DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:37:20 | - | 28,140 |
20.12.24 16:37:18 | - | 28,140 |
20.12.24 16:36:46 | - | 28,140 |
20.12.24 16:36:41 | - | 28,150 |
20.12.24 16:36:32 | - | 28,120 |
20.12.24 16:36:31 | - | 28,120 |
20.12.24 16:36:23 | - | 28,120 |
20.12.24 16:36:21 | - | 28,110 |
20.12.24 16:36:17 | - | 28,120 |
20.12.24 16:36:15 | - | 28,110 |
20.12.24 16:36:14 | - | 28,120 |
20.12.24 16:36:11 | - | 28,120 |
20.12.24 16:36:01 | - | 28,110 |
20.12.24 16:35:59 | - | 28,100 |
20.12.24 16:35:54 | - | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:35:49 | - | 28,150 |
20.12.24 16:35:47 | - | 28,140 |
20.12.24 16:35:46 | - | 28,160 |
20.12.24 16:35:34 | - | 28,150 |
20.12.24 16:35:28 | - | 28,160 |
20.12.24 16:35:20 | - | 28,160 |
20.12.24 16:35:19 | - | 28,170 |
20.12.24 16:35:15 | - | 28,160 |
20.12.24 16:35:14 | - | 28,170 |
20.12.24 16:35:13 | - | 28,190 |
20.12.24 16:34:49 | - | 28,210 |
20.12.24 16:34:46 | - | 28,220 |
20.12.24 16:34:44 | - | 28,210 |
20.12.24 16:34:40 | - | 28,190 |
20.12.24 16:34:37 | - | 28,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:34:36 | - | 28,200 |
20.12.24 16:34:33 | - | 28,260 |
20.12.24 16:34:24 | - | 28,260 |
20.12.24 16:34:23 | - | 28,260 |
20.12.24 16:34:08 | - | 28,250 |
20.12.24 16:34:04 | - | 28,260 |
20.12.24 16:34:02 | - | 28,250 |
20.12.24 16:34:00 | - | 28,270 |
20.12.24 16:33:59 | - | 28,260 |
20.12.24 16:33:33 | - | 28,270 |
20.12.24 16:33:27 | - | 28,260 |
20.12.24 16:33:18 | - | 28,260 |
20.12.24 16:33:17 | - | 28,270 |
20.12.24 16:33:09 | - | 28,290 |
20.12.24 16:33:03 | - | 28,310 |