DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:59:56 | - | 27,070 |
20.12.24 09:59:51 | - | 27,080 |
20.12.24 09:59:32 | - | 27,070 |
20.12.24 09:59:29 | - | 27,080 |
20.12.24 09:59:12 | - | 27,070 |
20.12.24 09:59:11 | - | 27,070 |
20.12.24 09:59:10 | - | 27,080 |
20.12.24 09:58:52 | - | 27,100 |
20.12.24 09:58:39 | - | 27,110 |
20.12.24 09:58:31 | - | 27,100 |
20.12.24 09:58:25 | - | 27,110 |
20.12.24 09:58:23 | - | 27,120 |
20.12.24 09:58:17 | - | 27,120 |
20.12.24 09:58:11 | - | 27,110 |
20.12.24 09:58:03 | - | 27,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:58:02 | - | 27,130 |
20.12.24 09:58:01 | - | 27,130 |
20.12.24 09:57:58 | - | 27,130 |
20.12.24 09:57:57 | - | 27,120 |
20.12.24 09:57:54 | - | 27,150 |
20.12.24 09:57:52 | - | 27,160 |
20.12.24 09:57:50 | - | 27,160 |
20.12.24 09:57:19 | - | 27,150 |
20.12.24 09:57:18 | - | 27,130 |
20.12.24 09:56:03 | - | 27,120 |
20.12.24 09:56:01 | - | 27,120 |
20.12.24 09:55:25 | - | 27,120 |
20.12.24 09:55:24 | - | 27,090 |
20.12.24 09:55:22 | - | 27,050 |
20.12.24 09:55:14 | - | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:55:12 | - | 27,080 |
20.12.24 09:55:09 | - | 27,090 |
20.12.24 09:54:33 | - | 27,100 |
20.12.24 09:54:30 | - | 27,090 |
20.12.24 09:54:25 | - | 27,100 |
20.12.24 09:54:21 | - | 27,100 |
20.12.24 09:54:19 | - | 27,100 |
20.12.24 09:53:59 | - | 27,090 |
20.12.24 09:53:54 | - | 27,080 |
20.12.24 09:53:53 | - | 27,090 |
20.12.24 09:53:49 | - | 27,080 |
20.12.24 09:53:46 | - | 27,100 |
20.12.24 09:53:42 | - | 27,100 |
20.12.24 09:53:28 | - | 27,100 |
20.12.24 09:53:05 | - | 27,090 |