DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:51:50 | - | 27,740 |
19.12.24 15:51:48 | - | 27,770 |
19.12.24 15:51:46 | - | 27,840 |
19.12.24 15:51:42 | - | 27,820 |
19.12.24 15:51:35 | - | 27,860 |
19.12.24 15:51:05 | - | 27,860 |
19.12.24 15:51:01 | - | 27,860 |
19.12.24 15:50:59 | - | 27,850 |
19.12.24 15:50:56 | - | 27,850 |
19.12.24 15:50:54 | - | 27,860 |
19.12.24 15:50:07 | - | 27,850 |
19.12.24 15:50:06 | - | 27,860 |
19.12.24 15:49:02 | - | 27,850 |
19.12.24 15:48:54 | - | 27,860 |
19.12.24 15:48:07 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:47:58 | - | 27,830 |
19.12.24 15:47:50 | - | 27,820 |
19.12.24 15:47:47 | - | 27,830 |
19.12.24 15:47:43 | - | 27,820 |
19.12.24 15:47:39 | - | 27,830 |
19.12.24 15:47:38 | - | 27,810 |
19.12.24 15:47:34 | - | 27,810 |
19.12.24 15:47:29 | - | 27,770 |
19.12.24 15:47:25 | - | 27,770 |
19.12.24 15:47:07 | - | 27,780 |
19.12.24 15:47:05 | - | 27,780 |
19.12.24 15:46:59 | - | 27,790 |
19.12.24 15:46:52 | - | 27,800 |
19.12.24 15:46:47 | - | 27,790 |
19.12.24 15:46:41 | - | 27,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:46:37 | - | 27,800 |
19.12.24 15:46:35 | - | 27,820 |
19.12.24 15:46:34 | - | 27,840 |
19.12.24 15:46:30 | - | 27,840 |
19.12.24 15:46:18 | - | 27,850 |
19.12.24 15:46:13 | - | 27,840 |
19.12.24 15:46:10 | - | 27,810 |
19.12.24 15:46:09 | - | 27,800 |
19.12.24 15:46:00 | - | 27,790 |
19.12.24 15:45:58 | - | 27,800 |
19.12.24 15:45:57 | - | 27,810 |
19.12.24 15:45:54 | - | 27,830 |
19.12.24 15:45:52 | - | 27,840 |
19.12.24 15:45:47 | - | 27,830 |
19.12.24 15:45:43 | - | 27,830 |