KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 09:25:44 | 50 | 35,09 |
28.11.24 08:41:34 | 100 | 35,10 |
27.11.24 19:35:05 | 78 | 35,39 |
27.11.24 14:47:41 | 44 | 35,26 |
27.11.24 10:55:19 | 500 | 35,35 |
27.11.24 10:54:56 | 500 | 35,25 |
27.11.24 10:48:52 | 730 | 35,10 |
27.11.24 10:04:32 | 500 | 35,20 |
27.11.24 10:03:07 | 80 | 34,81 |
27.11.24 10:03:07 | 20 | 34,81 |
27.11.24 10:02:37 | 458 | 35,11 |
27.11.24 10:02:24 | 142 | 35,21 |
27.11.24 09:38:46 | 60 | 35,40 |
27.11.24 09:38:41 | 142 | 35,40 |
27.11.24 09:38:41 | 142 | 35,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:08:59 | 25 | 35,75 |
27.11.24 08:00:12 | 15 | 36,00 |
26.11.24 21:39:06 | 25 | 36,42 |
26.11.24 16:08:08 | 80 | 36,76 |
26.11.24 15:48:18 | 8 | 36,75 |
26.11.24 12:08:01 | 49 | 36,66 |
25.11.24 15:48:30 | 1 | 38,99 |
25.11.24 15:40:19 | 3 | 38,99 |
25.11.24 14:07:38 | 10 | 38,99 |
25.11.24 12:33:37 | 20 | 38,55 |
25.11.24 11:51:30 | 15 | 38,99 |
25.11.24 09:56:12 | 42 | 38,99 |
25.11.24 09:56:07 | 129 | 38,99 |
25.11.24 09:56:05 | 129 | 38,99 |
25.11.24 09:30:50 | 1 | 38,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:00:11 | 121 | 39,10 |
25.11.24 08:59:27 | 129 | 38,81 |
25.11.24 08:00:02 | 10 | 38,75 |