KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:06:49 | 12 | 64,88 |
05.06.25 10:01:26 | 10 | 64,88 |
05.06.25 09:47:45 | 38 | 64,88 |
05.06.25 09:12:34 | 34 | 64,30 |
05.06.25 08:57:33 | 100 | 64,30 |
05.06.25 08:57:23 | 10 | 64,40 |
05.06.25 08:47:17 | 100 | 64,30 |
05.06.25 08:46:54 | 100 | 64,30 |
05.06.25 08:46:52 | 1,00 Tsd. | 64,88 |
05.06.25 08:23:18 | 10 | 64,14 |
05.06.25 08:20:53 | 60 | 64,10 |
05.06.25 08:15:05 | 4 | 64,12 |
05.06.25 08:02:01 | 40 | 64,02 |
05.06.25 07:47:16 | 7 | 64,64 |
05.06.25 07:32:00 | 54 | 64,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:31:57 | 428 | 64,86 |
04.06.25 21:48:56 | 24 | 67,58 |
04.06.25 21:27:04 | 3 | 67,80 |
04.06.25 20:56:38 | 200 | 67,18 |
04.06.25 20:56:26 | 100 | 67,16 |
04.06.25 20:50:49 | 55 | 67,02 |
04.06.25 20:46:30 | 300 | 67,18 |
04.06.25 20:45:21 | 75 | 67,16 |
04.06.25 19:33:54 | 15 | 67,16 |
04.06.25 19:08:46 | 15 | 67,16 |
04.06.25 18:33:10 | 35 | 67,16 |
04.06.25 18:15:51 | 31 | 66,90 |
04.06.25 17:55:31 | 2 | 67,16 |
04.06.25 17:33:05 | 440 | 67,16 |
04.06.25 17:32:38 | 120 | 66,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:20:48 | 12 | 66,96 |
04.06.25 17:14:17 | 38 | 66,96 |
04.06.25 16:51:28 | 30 | 66,96 |
04.06.25 15:59:56 | 3 | 66,96 |
04.06.25 15:49:45 | 21 | 66,96 |
04.06.25 14:55:36 | 15 | 66,96 |
04.06.25 14:43:35 | 6 | 66,96 |
04.06.25 14:22:50 | 4 | 66,96 |
04.06.25 14:07:56 | 75 | 66,96 |
04.06.25 14:01:12 | 19 | 66,50 |
04.06.25 13:47:59 | 20 | 66,88 |
04.06.25 13:37:21 | 3 | 66,88 |
04.06.25 13:28:43 | 10 | 66,88 |
04.06.25 12:36:00 | 15 | 66,88 |
04.06.25 12:34:29 | 50 | 66,88 |