KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:54 | 1 | 34,32 |
23.09.24 09:18:05 | 10 | 34,23 |
20.09.24 19:38:01 | 55 | 34,11 |
20.09.24 15:31:23 | 105 | 34,22 |
20.09.24 15:27:10 | 54 | 34,44 |
20.09.24 15:12:12 | 171 | 34,17 |
20.09.24 14:31:45 | 125 | 34,44 |
20.09.24 11:02:53 | 146 | 34,02 |
20.09.24 11:00:58 | 500 | 33,80 |
20.09.24 11:00:48 | 400 | 33,79 |
20.09.24 10:14:27 | 500 | 33,70 |
20.09.24 08:44:54 | 349 | 33,71 |
20.09.24 08:44:20 | 148 | 33,71 |
20.09.24 08:00:00 | 60 | 33,71 |
19.09.24 20:32:20 | 497 | 32,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:42 | 24 | 32,29 |
19.09.24 08:22:22 | 100 | 32,00 |
18.09.24 08:48:01 | 101 | 32,02 |
17.09.24 21:25:23 | 63 | 31,65 |
17.09.24 18:18:07 | 50 | 31,31 |
16.09.24 17:10:56 | 58 | 31,34 |
16.09.24 15:40:38 | 1 | 31,36 |
16.09.24 15:39:26 | 2 | 31,86 |
16.09.24 09:35:11 | 1 | 32,08 |
16.09.24 08:02:32 | 2 | 31,50 |
13.09.24 19:58:54 | 128 | 31,73 |
13.09.24 18:34:45 | 5 | 31,20 |
13.09.24 10:04:55 | 3 | 31,23 |
13.09.24 09:14:53 | 336 | 31,27 |
13.09.24 08:00:57 | 150 | 31,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:14:36 | 164 | 29,23 |
12.09.24 18:05:56 | 172 | 29,12 |
12.09.24 10:18:54 | 100 | 28,99 |
12.09.24 08:49:47 | 20 | 29,09 |
11.09.24 20:49:19 | 10 | 27,85 |
11.09.24 17:37:31 | 200 | 27,28 |
11.09.24 16:54:31 | 183 | 27,31 |
11.09.24 15:21:27 | 1,05 Tsd. | 27,72 |
11.09.24 15:21:09 | 400 | 27,72 |
11.09.24 15:20:59 | 178 | 27,71 |
11.09.24 15:20:43 | 178 | 27,71 |
11.09.24 15:19:50 | 178 | 27,71 |
11.09.24 15:19:07 | 180 | 27,84 |
11.09.24 15:18:50 | 178 | 27,71 |
11.09.24 15:11:40 | 178 | 27,71 |