KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:13:50 | 16 | 65,52 |
06.06.25 08:54:27 | 24 | 64,62 |
05.06.25 21:59:03 | 2 | 65,50 |
05.06.25 21:47:46 | 198 | 63,80 |
05.06.25 21:32:10 | 9 | 65,46 |
05.06.25 21:22:19 | 10 | 65,46 |
05.06.25 20:44:22 | 20 | 65,46 |
05.06.25 20:24:14 | 10 | 65,46 |
05.06.25 20:23:51 | 1 | 65,46 |
05.06.25 18:25:13 | 100 | 65,30 |
05.06.25 18:24:47 | 300 | 64,88 |
05.06.25 17:00:15 | 15 | 64,28 |
05.06.25 16:33:06 | 1 | 64,28 |
05.06.25 16:12:43 | 10 | 64,28 |
05.06.25 15:46:32 | 105 | 63,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:46:03 | 500 | 64,30 |
05.06.25 15:23:17 | 40 | 64,30 |
05.06.25 14:50:45 | 23 | 64,88 |
05.06.25 14:26:24 | 80 | 64,88 |
05.06.25 14:23:04 | 30 | 64,88 |
05.06.25 13:58:54 | 250 | 64,20 |
05.06.25 13:39:39 | 30 | 64,88 |
05.06.25 13:37:36 | 105 | 64,88 |
05.06.25 13:34:33 | 315 | 64,18 |
05.06.25 13:19:04 | 2 | 63,50 |
05.06.25 12:54:21 | 37 | 63,50 |
05.06.25 12:07:47 | 2 | 64,50 |
05.06.25 11:26:57 | 100 | 63,50 |
05.06.25 11:04:41 | 500 | 64,00 |
05.06.25 11:02:32 | 200 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:02:01 | 150 | 64,00 |
05.06.25 11:01:08 | 300 | 64,40 |
05.06.25 10:06:49 | 12 | 64,88 |
05.06.25 10:01:26 | 10 | 64,88 |
05.06.25 09:47:45 | 38 | 64,88 |
05.06.25 09:12:34 | 34 | 64,30 |
05.06.25 08:57:33 | 100 | 64,30 |
05.06.25 08:57:23 | 10 | 64,40 |
05.06.25 08:47:17 | 100 | 64,30 |
05.06.25 08:46:54 | 100 | 64,30 |
05.06.25 08:46:52 | 1,00 Tsd. | 64,88 |
05.06.25 08:23:18 | 10 | 64,14 |
05.06.25 08:20:53 | 60 | 64,10 |
05.06.25 08:15:05 | 4 | 64,12 |
05.06.25 08:02:01 | 40 | 64,02 |