KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:17:27 | 30 | 61,38 |
11.06.25 10:06:04 | 2 | 61,38 |
11.06.25 09:53:49 | 10 | 61,38 |
11.06.25 09:53:46 | 60 | 61,38 |
11.06.25 09:34:19 | 83 | 61,22 |
11.06.25 09:31:08 | 7 | 61,38 |
11.06.25 09:22:07 | 50 | 61,38 |
11.06.25 09:15:07 | 3 | 61,38 |
11.06.25 09:10:59 | 50 | 61,04 |
11.06.25 09:10:57 | 3 | 60,68 |
11.06.25 08:06:27 | 15 | 60,70 |
11.06.25 08:02:51 | 14 | 60,70 |
11.06.25 07:49:50 | 30 | 60,56 |
11.06.25 07:45:03 | 20 | 61,34 |
11.06.25 07:38:41 | 20 | 61,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:38:37 | 17 | 60,52 |
11.06.25 07:38:28 | 17 | 60,54 |
11.06.25 07:31:45 | 934 | 61,32 |
10.06.25 21:59:27 | 20 | 65,30 |
10.06.25 20:49:22 | 10 | 65,28 |
10.06.25 19:54:46 | 2 | 65,02 |
10.06.25 19:54:16 | 47 | 65,02 |
10.06.25 19:43:55 | 39 | 65,02 |
10.06.25 18:57:36 | 20 | 65,28 |
10.06.25 18:57:36 | 1 | 65,02 |
10.06.25 16:47:47 | 20 | 65,28 |
10.06.25 15:59:56 | 10 | 64,54 |
10.06.25 15:48:01 | 50 | 64,56 |
10.06.25 13:55:52 | 70 | 64,68 |
10.06.25 13:23:34 | 105 | 65,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:06:08 | 150 | 65,28 |
10.06.25 11:11:45 | 30 | 66,00 |
10.06.25 11:11:42 | 200 | 66,00 |
10.06.25 11:09:53 | 200 | 64,64 |
10.06.25 10:54:33 | 30 | 64,12 |
10.06.25 10:13:39 | 10 | 64,50 |
10.06.25 09:30:10 | 1 | 64,12 |
10.06.25 09:25:30 | 5 | 64,78 |
10.06.25 09:20:42 | 42 | 64,12 |
10.06.25 09:20:32 | 58 | 64,12 |
10.06.25 08:09:56 | 3 | 64,80 |
10.06.25 08:00:56 | 17 | 64,12 |
10.06.25 08:00:56 | 58 | 64,12 |
10.06.25 07:31:32 | 47 | 64,70 |
10.06.25 07:31:29 | 80 | 64,70 |