KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:52 | 55 | 36,50 |
30.09.24 16:37:46 | 83 | 36,51 |
30.09.24 13:16:03 | 50 | 36,59 |
30.09.24 13:15:33 | 83 | 36,58 |
30.09.24 13:14:22 | 136 | 36,37 |
30.09.24 10:54:16 | 64 | 36,48 |
30.09.24 10:54:05 | 136 | 36,39 |
30.09.24 09:14:46 | 25 | 35,87 |
30.09.24 09:13:08 | 138 | 35,87 |
30.09.24 09:10:26 | 12 | 36,18 |
30.09.24 09:10:12 | 138 | 36,18 |
27.09.24 20:44:47 | 50 | 36,01 |
27.09.24 20:26:38 | 138 | 36,00 |
27.09.24 19:22:06 | 2 | 36,01 |
27.09.24 16:51:36 | 35 | 36,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:46 | 137 | 36,30 |
27.09.24 15:30:03 | 8 | 36,20 |
27.09.24 15:23:36 | 17 | 36,49 |
27.09.24 15:23:16 | 83 | 36,49 |
27.09.24 14:00:02 | 36 | 36,49 |
27.09.24 12:21:00 | 136 | 35,98 |
27.09.24 10:41:25 | 98 | 35,90 |
27.09.24 10:15:14 | 101 | 35,59 |
27.09.24 10:15:13 | 139 | 35,59 |
27.09.24 10:15:03 | 139 | 35,98 |
26.09.24 19:13:54 | 10 | 36,09 |
26.09.24 16:00:35 | 53 | 36,30 |
26.09.24 16:00:35 | 367 | 36,00 |
26.09.24 15:57:57 | 40 | 35,70 |
26.09.24 15:31:01 | 15 | 35,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:32:35 | 50 | 35,58 |
25.09.24 21:36:43 | 37 | 35,31 |
25.09.24 21:36:39 | 19 | 35,30 |
25.09.24 21:36:27 | 141 | 35,21 |
25.09.24 12:55:48 | 50 | 34,97 |
25.09.24 11:39:38 | 9 | 35,00 |
24.09.24 18:35:19 | 50 | 34,41 |
24.09.24 14:26:41 | 100 | 34,86 |
24.09.24 14:20:00 | 143 | 34,56 |
24.09.24 14:11:28 | 143 | 34,56 |
24.09.24 14:07:06 | 146 | 34,46 |
24.09.24 11:44:56 | 80 | 34,57 |
24.09.24 10:49:14 | 7 | 34,58 |
23.09.24 15:39:22 | 2 | 34,28 |
23.09.24 12:07:34 | 3 | 34,40 |