KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:10:55 | 178 | 27,71 |
11.09.24 15:10:35 | 181 | 27,76 |
11.09.24 15:09:49 | 181 | 27,76 |
11.09.24 08:38:18 | 141 | 27,58 |
10.09.24 17:47:12 | 24 | 28,50 |
10.09.24 17:46:54 | 176 | 28,50 |
10.09.24 14:59:13 | 263 | 28,51 |
10.09.24 14:58:40 | 177 | 28,51 |
10.09.24 11:44:30 | 50 | 28,75 |
10.09.24 11:44:16 | 105 | 28,76 |
10.09.24 09:56:52 | 20 | 28,76 |
10.09.24 09:11:50 | 89 | 28,51 |
10.09.24 08:08:15 | 38 | 28,60 |
09.09.24 18:21:46 | 30 | 28,94 |
09.09.24 15:48:58 | 1 | 28,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:39:05 | 2 | 29,32 |
09.09.24 13:07:14 | 42 | 29,30 |
09.09.24 12:49:21 | 171 | 29,32 |
09.09.24 12:45:24 | 35 | 28,81 |
09.09.24 09:30:13 | 4 | 29,37 |
06.09.24 20:33:20 | 174 | 29,20 |
06.09.24 20:33:17 | 173 | 29,25 |
06.09.24 20:32:57 | 173 | 29,25 |
06.09.24 20:26:30 | 174 | 29,60 |
06.09.24 16:23:58 | 172 | 29,81 |
06.09.24 16:23:55 | 168 | 29,81 |
06.09.24 16:23:49 | 168 | 29,84 |
06.09.24 08:46:52 | 141 | 29,80 |
05.09.24 18:10:17 | 50 | 30,43 |
Keine Daten verfügbar