DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:31:20 | - | 26,590 |
29.04.25 09:31:19 | - | 26,590 |
29.04.25 09:31:19 | - | 26,580 |
29.04.25 09:31:18 | - | 26,580 |
29.04.25 09:31:15 | - | 26,640 |
29.04.25 09:31:00 | - | 26,650 |
29.04.25 09:30:20 | - | 26,640 |
29.04.25 09:30:03 | - | 26,640 |
29.04.25 09:30:02 | - | 26,640 |
29.04.25 09:30:01 | - | 26,640 |
29.04.25 09:30:01 | - | 26,630 |
29.04.25 09:29:45 | - | 26,620 |
29.04.25 09:29:39 | - | 26,630 |
29.04.25 09:29:00 | - | 26,610 |
29.04.25 09:28:53 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:28:46 | - | 26,610 |
29.04.25 09:28:30 | - | 26,620 |
29.04.25 09:28:16 | - | 26,630 |
29.04.25 09:28:16 | - | 26,640 |
29.04.25 09:28:15 | - | 26,630 |
29.04.25 09:28:10 | - | 26,620 |
29.04.25 09:27:46 | - | 26,630 |
29.04.25 09:27:25 | - | 26,640 |
29.04.25 09:27:25 | - | 26,650 |
29.04.25 09:27:18 | - | 26,640 |
29.04.25 09:27:14 | - | 26,650 |
29.04.25 09:27:04 | - | 26,620 |
29.04.25 09:27:04 | - | 26,630 |
29.04.25 09:26:45 | - | 26,600 |
29.04.25 09:26:39 | - | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:26:38 | - | 26,600 |
29.04.25 09:26:19 | - | 26,600 |
29.04.25 09:26:18 | - | 26,600 |
29.04.25 09:26:17 | - | 26,600 |
29.04.25 09:26:13 | - | 26,600 |
29.04.25 09:26:13 | - | 26,590 |
29.04.25 09:26:11 | - | 26,590 |
29.04.25 09:25:42 | - | 26,580 |
29.04.25 09:25:40 | - | 26,580 |
29.04.25 09:25:37 | - | 26,600 |
29.04.25 09:25:36 | - | 26,610 |
29.04.25 09:25:21 | - | 26,660 |
29.04.25 09:25:16 | - | 26,670 |
29.04.25 09:25:14 | - | 26,660 |
29.04.25 09:25:12 | - | 26,650 |