DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:26:44 | - | 39,110 |
31.10.24 09:26:43 | - | 39,110 |
31.10.24 09:26:43 | - | 39,110 |
31.10.24 09:26:41 | - | 39,150 |
31.10.24 09:26:39 | - | 39,150 |
31.10.24 09:26:38 | - | 39,170 |
31.10.24 09:26:37 | - | 39,110 |
31.10.24 09:26:37 | - | 39,170 |
31.10.24 09:26:34 | - | 39,160 |
31.10.24 09:26:31 | - | 39,160 |
31.10.24 09:26:31 | - | 39,170 |
31.10.24 09:26:31 | - | 39,170 |
31.10.24 09:26:30 | - | 39,160 |
31.10.24 09:26:27 | - | 39,290 |
31.10.24 09:26:21 | - | 39,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:26:20 | - | 39,310 |
31.10.24 09:26:18 | - | 39,310 |
31.10.24 09:26:12 | - | 39,290 |
31.10.24 09:26:09 | - | 39,270 |
31.10.24 09:25:55 | - | 39,290 |
31.10.24 09:25:40 | - | 39,320 |
31.10.24 09:25:22 | - | 39,330 |
31.10.24 09:24:48 | - | 39,310 |
31.10.24 09:24:46 | - | 39,310 |
31.10.24 09:24:28 | - | 39,310 |
31.10.24 09:24:22 | - | 39,290 |
31.10.24 09:22:30 | - | 39,420 |
31.10.24 09:22:28 | - | 39,430 |
31.10.24 09:22:19 | - | 39,420 |
31.10.24 09:22:18 | - | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:21:48 | - | 39,420 |
31.10.24 09:21:24 | - | 39,420 |
31.10.24 09:20:34 | - | 39,410 |
31.10.24 09:20:32 | - | 39,410 |
31.10.24 09:20:23 | - | 39,390 |
31.10.24 09:20:16 | - | 39,390 |
31.10.24 09:20:16 | - | 39,410 |
31.10.24 09:20:12 | - | 39,410 |
31.10.24 09:19:29 | - | 39,430 |
31.10.24 09:19:19 | - | 39,430 |
31.10.24 09:18:54 | - | 39,430 |
31.10.24 09:18:50 | - | 39,410 |
31.10.24 09:18:50 | - | 39,420 |
31.10.24 09:18:45 | - | 39,410 |
31.10.24 09:18:45 | - | 39,420 |