DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:27:15 | - | 39,010 |
31.10.24 09:27:15 | - | 39,070 |
31.10.24 09:27:14 | - | 39,050 |
31.10.24 09:27:14 | - | 39,060 |
31.10.24 09:27:13 | - | 39,040 |
31.10.24 09:27:13 | - | 39,040 |
31.10.24 09:27:12 | - | 39,020 |
31.10.24 09:27:12 | - | 39,040 |
31.10.24 09:27:10 | - | 39,040 |
31.10.24 09:27:10 | - | 39,020 |
31.10.24 09:27:09 | - | 38,980 |
31.10.24 09:27:09 | - | 39,000 |
31.10.24 09:27:06 | - | 38,950 |
31.10.24 09:27:06 | - | 38,930 |
31.10.24 09:27:05 | - | 38,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:27:05 | - | 38,930 |
31.10.24 09:27:03 | - | 38,930 |
31.10.24 09:27:03 | - | 38,930 |
31.10.24 09:27:02 | - | 38,960 |
31.10.24 09:27:01 | - | 38,960 |
31.10.24 09:27:01 | - | 38,950 |
31.10.24 09:27:00 | - | 38,930 |
31.10.24 09:26:59 | - | 38,930 |
31.10.24 09:26:59 | - | 38,930 |
31.10.24 09:26:58 | - | 38,930 |
31.10.24 09:26:57 | - | 38,950 |
31.10.24 09:26:57 | - | 38,940 |
31.10.24 09:26:56 | - | 38,960 |
31.10.24 09:26:56 | - | 38,980 |
31.10.24 09:26:55 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:26:55 | - | 38,970 |
31.10.24 09:26:55 | - | 39,060 |
31.10.24 09:26:54 | - | 39,050 |
31.10.24 09:26:54 | - | 39,070 |
31.10.24 09:26:53 | - | 39,100 |
31.10.24 09:26:52 | - | 39,100 |
31.10.24 09:26:50 | - | 39,110 |
31.10.24 09:26:49 | - | 39,100 |
31.10.24 09:26:49 | - | 39,100 |
31.10.24 09:26:48 | - | 39,100 |
31.10.24 09:26:48 | - | 39,110 |
31.10.24 09:26:47 | - | 39,110 |
31.10.24 09:26:46 | - | 39,110 |
31.10.24 09:26:46 | - | 39,110 |
31.10.24 09:26:45 | - | 39,160 |