DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:24:57 | - | 26,660 |
29.04.25 09:24:56 | - | 26,670 |
29.04.25 09:24:56 | - | 26,680 |
29.04.25 09:24:36 | - | 26,690 |
29.04.25 09:24:34 | - | 26,680 |
29.04.25 09:24:33 | - | 26,680 |
29.04.25 09:24:31 | - | 26,680 |
29.04.25 09:24:31 | - | 26,680 |
29.04.25 09:24:30 | - | 26,640 |
29.04.25 09:24:28 | - | 26,660 |
29.04.25 09:24:28 | - | 26,670 |
29.04.25 09:24:28 | - | 26,670 |
29.04.25 09:24:26 | - | 26,650 |
29.04.25 09:24:21 | - | 26,650 |
29.04.25 09:23:49 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:23:15 | - | 26,620 |
29.04.25 09:22:40 | - | 26,600 |
29.04.25 09:22:26 | - | 26,620 |
29.04.25 09:22:21 | - | 26,610 |
29.04.25 09:22:11 | - | 26,600 |
29.04.25 09:22:01 | - | 26,610 |
29.04.25 09:21:48 | - | 26,600 |
29.04.25 09:21:40 | - | 26,620 |
29.04.25 09:20:54 | - | 26,600 |
29.04.25 09:20:51 | - | 26,610 |
29.04.25 09:20:50 | - | 26,600 |
29.04.25 09:20:33 | - | 26,610 |
29.04.25 09:20:32 | - | 26,600 |
29.04.25 09:20:31 | - | 26,610 |
29.04.25 09:20:30 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:20:30 | - | 26,610 |
29.04.25 09:20:27 | - | 26,600 |
29.04.25 09:20:26 | - | 26,610 |
29.04.25 09:20:09 | - | 26,560 |
29.04.25 09:20:06 | - | 26,550 |
29.04.25 09:20:06 | - | 26,560 |
29.04.25 09:20:05 | - | 26,550 |
29.04.25 09:19:46 | - | 26,560 |
29.04.25 09:19:46 | - | 26,550 |
29.04.25 09:19:40 | - | 26,560 |
29.04.25 09:19:30 | - | 26,550 |
29.04.25 09:19:20 | - | 26,570 |
29.04.25 09:19:14 | - | 26,580 |
29.04.25 09:19:13 | - | 26,590 |
29.04.25 09:19:13 | - | 26,580 |