DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:27:00 | - | 38,930 |
31.10.24 09:26:59 | - | 38,930 |
31.10.24 09:26:59 | - | 38,930 |
31.10.24 09:26:58 | - | 38,930 |
31.10.24 09:26:57 | - | 38,950 |
31.10.24 09:26:57 | - | 38,940 |
31.10.24 09:26:56 | - | 38,960 |
31.10.24 09:26:56 | - | 38,980 |
31.10.24 09:26:55 | - | 38,950 |
31.10.24 09:26:55 | - | 38,970 |
31.10.24 09:26:55 | - | 39,060 |
31.10.24 09:26:54 | - | 39,050 |
31.10.24 09:26:54 | - | 39,070 |
31.10.24 09:26:53 | - | 39,100 |
31.10.24 09:26:52 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:26:50 | - | 39,110 |
31.10.24 09:26:49 | - | 39,100 |
31.10.24 09:26:49 | - | 39,100 |
31.10.24 09:26:48 | - | 39,100 |
31.10.24 09:26:48 | - | 39,110 |
31.10.24 09:26:47 | - | 39,110 |
31.10.24 09:26:46 | - | 39,110 |
31.10.24 09:26:46 | - | 39,110 |
31.10.24 09:26:45 | - | 39,160 |
31.10.24 09:26:44 | - | 39,110 |
31.10.24 09:26:43 | - | 39,110 |
31.10.24 09:26:43 | - | 39,110 |
31.10.24 09:26:41 | - | 39,150 |
31.10.24 09:26:39 | - | 39,150 |
31.10.24 09:26:38 | - | 39,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:26:37 | - | 39,110 |
31.10.24 09:26:37 | - | 39,170 |
31.10.24 09:26:34 | - | 39,160 |
31.10.24 09:26:31 | - | 39,160 |
31.10.24 09:26:31 | - | 39,170 |
31.10.24 09:26:31 | - | 39,170 |
31.10.24 09:26:30 | - | 39,160 |
31.10.24 09:26:27 | - | 39,290 |
31.10.24 09:26:21 | - | 39,290 |
31.10.24 09:26:20 | - | 39,310 |
31.10.24 09:26:18 | - | 39,310 |
31.10.24 09:26:12 | - | 39,290 |
31.10.24 09:26:09 | - | 39,270 |
31.10.24 09:25:55 | - | 39,290 |
31.10.24 09:25:40 | - | 39,320 |