DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:59:41 | - | 25,610 |
29.04.25 15:59:40 | - | 25,600 |
29.04.25 15:59:39 | - | 25,610 |
29.04.25 15:59:35 | - | 25,580 |
29.04.25 15:59:02 | - | 25,580 |
29.04.25 15:58:44 | - | 25,580 |
29.04.25 15:58:24 | - | 25,580 |
29.04.25 15:58:22 | - | 25,570 |
29.04.25 15:57:23 | - | 25,580 |
29.04.25 15:57:15 | - | 25,590 |
29.04.25 15:56:15 | - | 25,580 |
29.04.25 15:56:04 | - | 25,580 |
29.04.25 15:56:03 | - | 25,600 |
29.04.25 15:54:32 | - | 25,610 |
29.04.25 15:54:14 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:54:14 | - | 25,610 |
29.04.25 15:54:08 | - | 25,610 |
29.04.25 15:54:08 | - | 25,610 |
29.04.25 15:54:07 | - | 25,610 |
29.04.25 15:54:01 | - | 25,620 |
29.04.25 15:53:50 | - | 25,610 |
29.04.25 15:53:49 | - | 25,600 |
29.04.25 15:53:48 | - | 25,610 |
29.04.25 15:53:46 | - | 25,600 |
29.04.25 15:53:42 | - | 25,610 |
29.04.25 15:53:25 | - | 25,600 |
29.04.25 15:53:17 | - | 25,600 |
29.04.25 15:53:15 | - | 25,590 |
29.04.25 15:53:02 | - | 25,630 |
29.04.25 15:53:00 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:52:44 | - | 25,590 |
29.04.25 15:52:08 | - | 25,600 |
29.04.25 15:52:00 | - | 25,600 |
29.04.25 15:51:59 | - | 25,590 |
29.04.25 15:51:57 | - | 25,600 |
29.04.25 15:51:48 | - | 25,590 |
29.04.25 15:51:47 | - | 25,600 |
29.04.25 15:51:45 | - | 25,590 |
29.04.25 15:51:38 | - | 25,600 |
29.04.25 15:51:38 | - | 25,590 |
29.04.25 15:51:37 | - | 25,600 |
29.04.25 15:51:36 | - | 25,590 |
29.04.25 15:51:35 | - | 25,580 |
29.04.25 15:51:34 | - | 25,590 |
29.04.25 15:51:33 | - | 25,580 |