NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:28 | 20 | 7.196,2600 |
05.06.25 21:58:28 | 23 | 7.196,2600 |
05.06.25 21:58:19 | 10 | 7.196,6030 |
05.06.25 21:58:11 | 20 | 7.198,6550 |
05.06.25 21:57:15 | 10 | 7.195,7375 |
05.06.25 21:56:52 | 10 | 7.190,2600 |
05.06.25 21:56:52 | 14 | 7.190,2600 |
05.06.25 21:56:51 | 16 | 7.190,2600 |
05.06.25 21:56:51 | 10 | 7.190,2600 |
05.06.25 21:56:51 | 12 | 7.190,2600 |
05.06.25 21:56:51 | 10 | 7.190,2600 |
05.06.25 21:56:47 | 10 | 7.190,2700 |
05.06.25 21:56:36 | 13 | 7.193,6300 |
05.06.25 21:56:34 | 10 | 7.193,6400 |
05.06.25 21:56:27 | 17 | 7.197,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:56:06 | 11 | 7.196,8100 |
05.06.25 21:56:05 | 10 | 7.193,6600 |
05.06.25 21:56:05 | 10 | 7.193,6300 |
05.06.25 21:56:05 | 10 | 7.194,5000 |
05.06.25 21:53:02 | 10 | 7.191,6500 |
05.06.25 21:52:42 | 10 | 7.193,6200 |
05.06.25 21:50:49 | 20 | 7.186,6400 |
05.06.25 21:50:30 | 10 | 7.186,6500 |
05.06.25 21:50:00 | 15 | 7.186,6400 |
05.06.25 21:50:00 | 11 | 7.186,6400 |
05.06.25 21:50:00 | 16 | 7.186,6400 |
05.06.25 21:50:00 | 11 | 7.186,6400 |
05.06.25 21:49:51 | 10 | 7.186,6400 |
05.06.25 21:49:51 | 85 | 7.186,6400 |
05.06.25 21:48:11 | 11 | 7.190,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:45:28 | 10 | 7.184,2600 |
05.06.25 21:43:22 | 10 | 7.177,1850 |
05.06.25 21:37:29 | 10 | 7.174,8400 |
05.06.25 21:37:09 | 10 | 7.172,2500 |
05.06.25 21:30:12 | 10 | 7.160,4400 |
05.06.25 21:29:18 | 15 | 7.161,7700 |
05.06.25 21:28:52 | 10 | 7.161,7800 |
05.06.25 21:23:29 | 10 | 7.157,7600 |
05.06.25 21:23:29 | 10 | 7.157,7600 |
05.06.25 21:05:08 | 13 | 7.198,6500 |
05.06.25 21:01:12 | 14 | 7.200,0000 |
05.06.25 20:55:39 | 10 | 7.201,9600 |
05.06.25 20:55:39 | 10 | 7.201,8100 |
05.06.25 20:53:10 | 17 | 7.201,8100 |
05.06.25 20:46:31 | 10 | 7.204,5500 |