NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:14:03 | 40 | 7.286,0000 |
11.06.25 21:14:03 | 10 | 7.286,0500 |
11.06.25 21:14:03 | 10 | 7.285,9500 |
11.06.25 21:14:03 | 20 | 7.285,9500 |
11.06.25 21:14:03 | 10 | 7.285,9500 |
11.06.25 21:14:03 | 10 | 7.285,9750 |
11.06.25 21:14:03 | 11 | 7.286,0500 |
11.06.25 21:12:56 | 10 | 7.289,5800 |
11.06.25 20:55:58 | 10 | 7.295,0000 |
11.06.25 20:55:36 | 10 | 7.297,0000 |
11.06.25 20:55:33 | 10 | 7.297,1500 |
11.06.25 20:55:33 | 10 | 7.297,0000 |
11.06.25 20:55:14 | 10 | 7.301,0000 |
11.06.25 20:53:26 | 20 | 7.306,4500 |
11.06.25 20:53:26 | 20 | 7.306,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:52:54 | 10 | 7.307,2600 |
11.06.25 20:52:54 | 10 | 7.307,4500 |
11.06.25 20:52:54 | 13 | 7.307,7300 |
11.06.25 20:52:36 | 10 | 7.314,4700 |
11.06.25 20:52:36 | 10 | 7.315,1800 |
11.06.25 20:52:36 | 40 | 7.315,1500 |
11.06.25 20:52:36 | 10 | 7.315,1500 |
11.06.25 20:52:36 | 24 | 7.315,1500 |
11.06.25 20:52:05 | 10 | 7.302,6000 |
11.06.25 20:51:47 | 10 | 7.302,2200 |
11.06.25 20:48:28 | 10 | 7.300,0000 |
11.06.25 20:47:24 | 10 | 7.299,8100 |
11.06.25 20:46:27 | 10 | 7.299,9850 |
11.06.25 20:46:26 | 10 | 7.300,2000 |
11.06.25 20:46:26 | 10 | 7.299,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:43:23 | 28 | 7.300,4200 |
11.06.25 20:42:18 | 10 | 7.298,8800 |
11.06.25 20:40:10 | 10 | 7.296,0000 |
11.06.25 20:39:56 | 10 | 7.293,4300 |
11.06.25 20:39:56 | 10 | 7.293,4300 |
11.06.25 20:37:44 | 18 | 7.297,2600 |
11.06.25 20:37:44 | 20 | 7.298,4100 |
11.06.25 20:37:44 | 10 | 7.296,4900 |
11.06.25 20:37:44 | 10 | 7.296,4900 |
11.06.25 20:36:26 | 20 | 7.302,3975 |
11.06.25 20:36:26 | 18 | 7.302,8575 |
11.06.25 20:34:29 | 10 | 7.298,4500 |
11.06.25 20:32:26 | 10 | 7.298,7000 |
11.06.25 20:31:51 | 10 | 7.287,3900 |
11.06.25 20:29:53 | 10 | 7.275,0000 |