NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:02:16 | 22 | 7.173,0300 |
09.06.25 21:02:16 | 16 | 7.171,5900 |
09.06.25 21:01:29 | 19 | 7.167,2600 |
09.06.25 21:01:29 | 70 | 7.167,2600 |
09.06.25 21:01:29 | 20 | 7.167,2700 |
09.06.25 21:01:29 | 15 | 7.167,5000 |
09.06.25 20:59:20 | 29 | 7.174,3100 |
09.06.25 20:58:26 | 10 | 7.167,2600 |
09.06.25 20:57:58 | 60 | 7.174,3100 |
09.06.25 20:50:51 | 10 | 7.168,0000 |
09.06.25 20:50:51 | 10 | 7.168,0000 |
09.06.25 20:50:51 | 19 | 7.168,0000 |
09.06.25 20:50:51 | 10 | 7.170,0000 |
09.06.25 20:49:10 | 23 | 7.166,1054 |
09.06.25 20:49:10 | 14 | 7.166,1054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:49:01 | 10 | 7.174,0050 |
09.06.25 20:48:25 | 29 | 7.174,0050 |
09.06.25 20:48:25 | 10 | 7.172,0000 |
09.06.25 20:48:22 | 20 | 7.170,7300 |
09.06.25 20:48:22 | 20 | 7.171,4800 |
09.06.25 20:48:22 | 10 | 7.169,0000 |
09.06.25 20:48:22 | 20 | 7.171,9300 |
09.06.25 20:46:26 | 10 | 7.171,0000 |
09.06.25 20:45:22 | 10 | 7.168,6050 |
09.06.25 20:44:18 | 10 | 7.169,2600 |
09.06.25 20:44:18 | 13 | 7.170,4000 |
09.06.25 20:42:35 | 19 | 7.171,0400 |
09.06.25 20:41:32 | 12 | 7.168,0000 |
09.06.25 20:41:16 | 13 | 7.168,0000 |
09.06.25 20:41:16 | 15 | 7.168,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:41:00 | 29 | 7.174,2000 |
09.06.25 20:37:16 | 10 | 7.174,2000 |
09.06.25 20:36:23 | 10 | 7.174,0000 |
09.06.25 20:36:17 | 10 | 7.174,0000 |
09.06.25 20:35:08 | 10 | 7.174,2000 |
09.06.25 20:30:00 | 10 | 7.166,6100 |
09.06.25 20:29:55 | 10 | 7.166,5100 |
09.06.25 20:29:44 | 10 | 7.170,5100 |
09.06.25 20:28:39 | 10 | 7.165,0000 |
09.06.25 20:27:24 | 10 | 7.170,4050 |
09.06.25 20:26:30 | 10 | 7.168,5700 |
09.06.25 20:26:18 | 16 | 7.158,0000 |
09.06.25 20:26:18 | 20 | 7.158,0000 |
09.06.25 20:26:18 | 10 | 7.158,0000 |
09.06.25 20:26:18 | 10 | 7.158,0000 |