NVR INC. DL-,01
WKN 888265 | ISIN US62944T1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 22:00:35 | - | 6.450,000 |
| 09.04.25 21:59:44 | - | 6.450,000 |
| 09.04.25 21:55:09 | - | 6.400,000 |
| 09.04.25 21:54:37 | - | 6.350,000 |
| 09.04.25 21:52:31 | - | 6.350,000 |
| 09.04.25 21:51:56 | - | 6.350,000 |
| 09.04.25 21:51:21 | - | 6.400,000 |
| 09.04.25 21:50:18 | - | 6.350,000 |
| 09.04.25 21:49:06 | - | 6.350,000 |
| 09.04.25 21:46:39 | - | 6.350,000 |
| 09.04.25 21:43:37 | - | 6.300,000 |
| 09.04.25 21:43:11 | - | 6.350,000 |
| 09.04.25 21:42:35 | - | 6.300,000 |
| 09.04.25 21:41:38 | - | 6.350,000 |
| 09.04.25 21:40:35 | - | 6.300,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:39:53 | - | 6.350,000 |
| 09.04.25 21:38:54 | - | 6.300,000 |
| 09.04.25 21:38:11 | - | 6.350,000 |
| 09.04.25 21:36:44 | - | 6.350,000 |
| 09.04.25 21:36:19 | - | 6.350,000 |
| 09.04.25 21:33:49 | - | 6.350,000 |
| 09.04.25 21:33:04 | - | 6.400,000 |
| 09.04.25 21:32:41 | - | 6.400,000 |
| 09.04.25 21:31:49 | - | 6.400,000 |
| 09.04.25 21:29:26 | - | 6.350,000 |
| 09.04.25 21:28:46 | - | 6.400,000 |
| 09.04.25 21:27:15 | - | 6.350,000 |
| 09.04.25 21:21:57 | - | 6.350,000 |
| 09.04.25 21:20:23 | - | 6.350,000 |
| 09.04.25 21:18:00 | - | 6.300,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:17:27 | - | 6.350,000 |
| 09.04.25 21:15:08 | - | 6.350,000 |
| 09.04.25 21:11:26 | - | 6.300,000 |
| 09.04.25 21:10:34 | - | 6.250,000 |
| 09.04.25 21:09:10 | - | 6.250,000 |
| 09.04.25 21:08:16 | - | 6.300,000 |
| 09.04.25 21:06:23 | - | 6.250,000 |
| 09.04.25 21:05:59 | - | 6.300,000 |
| 09.04.25 21:05:19 | - | 6.250,000 |
| 09.04.25 21:04:33 | - | 6.250,000 |
| 09.04.25 21:04:12 | - | 6.250,000 |
| 09.04.25 21:02:53 | - | 6.250,000 |
| 09.04.25 21:02:21 | - | 6.250,000 |
| 09.04.25 21:00:55 | - | 6.200,000 |
| 09.04.25 21:00:21 | - | 6.250,000 |