NVR INC. DL-,01
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | - | 7.850,000 |
20.12.24 21:58:58 | - | 7.850,000 |
20.12.24 21:56:11 | - | 7.850,000 |
20.12.24 21:55:16 | - | 7.800,000 |
20.12.24 21:53:34 | - | 7.850,000 |
20.12.24 21:51:18 | - | 7.800,000 |
20.12.24 21:50:47 | - | 7.800,000 |
20.12.24 21:33:46 | - | 7.800,000 |
20.12.24 21:33:31 | - | 7.800,000 |
20.12.24 21:28:35 | - | 7.850,000 |
20.12.24 21:25:31 | - | 7.800,000 |
20.12.24 21:25:11 | - | 7.850,000 |
20.12.24 21:20:54 | - | 7.850,000 |
20.12.24 21:19:10 | - | 7.800,000 |
20.12.24 21:17:39 | - | 7.850,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:17:38 | - | 7.850,000 |
20.12.24 21:17:38 | - | 7.850,000 |
20.12.24 21:15:21 | - | 7.800,000 |
20.12.24 21:15:17 | - | 7.850,000 |
20.12.24 21:15:10 | - | 7.800,000 |
20.12.24 21:13:40 | - | 7.850,000 |
20.12.24 21:11:32 | - | 7.800,000 |
20.12.24 21:08:16 | - | 7.850,000 |
20.12.24 21:07:33 | - | 7.850,000 |
20.12.24 21:06:56 | - | 7.850,000 |
20.12.24 21:05:27 | - | 7.850,000 |
20.12.24 21:05:25 | - | 7.850,000 |
20.12.24 20:51:09 | - | 7.850,000 |
20.12.24 20:50:50 | - | 7.850,000 |
20.12.24 20:46:13 | - | 7.850,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:44:38 | - | 7.800,000 |
20.12.24 20:44:02 | - | 7.850,000 |
20.12.24 20:44:01 | - | 7.800,000 |
20.12.24 20:44:00 | - | 7.850,000 |
20.12.24 20:44:00 | - | 7.850,000 |
20.12.24 20:41:25 | - | 7.800,000 |
20.12.24 20:41:22 | - | 7.800,000 |
20.12.24 20:23:36 | - | 7.850,000 |
20.12.24 20:23:00 | - | 7.800,000 |
20.12.24 20:22:25 | - | 7.850,000 |
20.12.24 20:19:49 | - | 7.800,000 |
20.12.24 20:19:48 | - | 7.850,000 |
20.12.24 20:19:15 | - | 7.800,000 |
20.12.24 20:19:00 | - | 7.850,000 |
20.12.24 20:18:19 | - | 7.800,000 |