NVR INC. DL-,01
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:19 | 0 | 9.000,00 |
14:49:31 | 1 | 9.050,00 |
08:01:21 | 0 | 8.950,00 |
17.10.24 17:25:09 | 0 | 9.000,00 |
17.10.24 08:01:21 | 0 | 9.050,00 |
16.10.24 17:25:18 | 0 | 9.050,00 |
16.10.24 08:00:57 | 0 | 8.950,00 |
15.10.24 17:25:15 | 0 | 9.000,00 |
15.10.24 08:01:21 | 0 | 8.900,00 |
14.10.24 17:25:19 | 0 | 8.750,00 |
14.10.24 08:01:20 | 0 | 8.650,00 |
11.10.24 17:25:21 | 0 | 8.700,00 |
11.10.24 08:01:22 | 0 | 8.650,00 |
10.10.24 17:25:20 | 0 | 8.700,00 |
10.10.24 08:01:21 | 0 | 8.750,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:25:20 | 0 | 8.750,00 |
09.10.24 08:01:21 | 0 | 8.700,00 |
08.10.24 17:25:20 | 0 | 8.650,00 |
08.10.24 08:01:21 | 0 | 8.550,00 |
07.10.24 17:25:20 | 0 | 8.600,00 |
07.10.24 08:01:20 | 0 | 8.600,00 |
04.10.24 17:25:21 | 0 | 8.550,00 |
04.10.24 08:01:21 | 0 | 8.700,00 |
03.10.24 17:25:17 | 0 | 8.700,00 |
03.10.24 08:01:20 | 0 | 8.750,00 |
02.10.24 17:25:08 | 0 | 8.800,00 |
02.10.24 08:01:21 | 0 | 8.800,00 |
01.10.24 17:25:22 | 0 | 8.800,00 |
01.10.24 08:01:21 | 0 | 8.800,00 |
30.09.24 17:25:24 | 0 | 8.750,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:01:19 | 0 | 8.700,00 |
27.09.24 17:25:13 | 0 | 8.700,00 |
27.09.24 08:01:22 | 0 | 8.500,00 |
26.09.24 17:25:16 | 0 | 8.550,00 |
26.09.24 08:01:21 | 0 | 8.550,00 |
25.09.24 17:25:20 | 0 | 8.500,00 |
25.09.24 08:01:21 | 0 | 8.550,00 |
24.09.24 17:25:17 | 0 | 8.650,00 |
24.09.24 08:01:20 | 0 | 8.700,00 |
23.09.24 17:25:25 | 0 | 8.500,00 |
23.09.24 08:01:20 | 0 | 8.450,00 |
20.09.24 17:25:20 | 0 | 8.500,00 |
20.09.24 08:01:20 | 0 | 8.600,00 |
19.09.24 17:25:20 | 0 | 8.550,00 |
19.09.24 08:01:22 | 0 | 8.500,00 |