NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:03 | 10 | 6.343,3300 |
| 18:59:50 | 10 | 6.339,2200 |
| 18:57:42 | 10 | 6.334,7800 |
| 18:56:48 | 10 | 6.334,9100 |
| 18:53:50 | 32 | 6.343,5800 |
| 18:53:50 | 10 | 6.343,5800 |
| 18:51:45 | 11 | 6.340,8800 |
| 18:51:43 | 10 | 6.334,7850 |
| 18:51:43 | 10 | 6.334,7850 |
| 18:51:43 | 10 | 6.334,7850 |
| 18:51:43 | 10 | 6.334,7850 |
| 18:51:43 | 30 | 6.334,7850 |
| 18:51:28 | 35 | 6.346,8799 |
| 18:48:38 | 10 | 6.335,1850 |
| 18:45:27 | 10 | 6.329,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:26 | 16 | 6.328,1300 |
| 18:41:25 | 10 | 6.331,6950 |
| 18:41:25 | 10 | 6.331,7000 |
| 18:41:25 | 10 | 6.331,7000 |
| 18:41:25 | 10 | 6.331,6950 |
| 18:41:25 | 10 | 6.331,6950 |
| 18:41:25 | 10 | 6.331,6950 |
| 18:41:16 | 10 | 6.335,9150 |
| 18:34:16 | 10 | 6.343,2500 |
| 18:34:03 | 10 | 6.339,6400 |
| 18:33:57 | 40 | 6.333,0100 |
| 18:33:57 | 10 | 6.331,0100 |
| 18:33:28 | 10 | 6.332,6000 |
| 18:33:28 | 20 | 6.331,9300 |
| 18:33:28 | 20 | 6.331,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:28 | 11 | 6.330,9700 |
| 18:32:47 | 10 | 6.321,1350 |
| 18:31:00 | 12 | 6.333,0098 |
| 18:29:11 | 10 | 6.321,1350 |
| 18:29:03 | 10 | 6.322,8600 |
| 18:29:03 | 10 | 6.322,8600 |
| 18:29:03 | 20 | 6.322,8600 |
| 18:29:03 | 10 | 6.322,8700 |
| 18:28:49 | 36 | 6.327,9350 |
| 18:24:45 | 10 | 6.322,8700 |
| 18:21:59 | 20 | 6.322,8600 |
| 18:21:50 | 10 | 6.322,8700 |
| 18:19:42 | 10 | 6.327,8700 |
| 18:15:10 | 10 | 6.328,9700 |
| 18:08:29 | 20 | 6.323,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login