NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:18 | 10 | 6.310,6950 |
| 17:25:18 | 18 | 6.307,2900 |
| 17:25:18 | 10 | 6.307,4800 |
| 17:25:18 | 20 | 6.308,0400 |
| 17:25:18 | 10 | 6.309,2700 |
| 17:25:18 | 10 | 6.309,3200 |
| 17:25:18 | 10 | 6.309,4800 |
| 17:23:30 | 10 | 6.319,4250 |
| 17:20:22 | 10 | 6.320,5000 |
| 17:19:26 | 13 | 6.307,7600 |
| 17:19:19 | 70 | 6.322,3900 |
| 17:19:19 | 30 | 6.322,3900 |
| 17:18:27 | 11 | 6.309,3000 |
| 17:18:22 | 10 | 6.318,9700 |
| 17:14:04 | 10 | 6.335,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:46 | 11 | 6.344,5350 |
| 17:13:46 | 13 | 6.335,0000 |
| 17:13:46 | 13 | 6.335,0000 |
| 17:13:04 | 10 | 6.334,9800 |
| 17:12:36 | 10 | 6.326,9800 |
| 17:12:20 | 10 | 6.335,0000 |
| 17:11:02 | 20 | 6.326,9900 |
| 17:05:53 | 10 | 6.328,7100 |
| 17:05:52 | 20 | 6.338,3600 |
| 17:04:06 | 13 | 6.338,4500 |
| 17:04:00 | 10 | 6.337,9700 |
| 17:03:57 | 20 | 6.337,1900 |
| 17:03:38 | 20 | 6.335,4700 |
| 17:02:14 | 10 | 6.327,0000 |
| 17:01:47 | 20 | 6.336,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:06 | 10 | 6.322,4050 |
| 17:00:07 | 10 | 6.322,4050 |
| 17:00:06 | 10 | 6.322,4100 |
| 16:58:40 | 20 | 6.329,3700 |
| 16:54:37 | 10 | 6.322,4000 |
| 16:52:58 | 10 | 6.322,4000 |
| 16:52:14 | 10 | 6.327,6700 |
| 16:51:53 | 10 | 6.331,6700 |
| 16:51:51 | 10 | 6.324,6500 |
| 16:51:27 | 10 | 6.329,6500 |
| 16:51:15 | 10 | 6.332,6500 |
| 16:51:06 | 10 | 6.332,6500 |
| 16:50:58 | 10 | 6.333,6500 |
| 16:50:47 | 10 | 6.333,6400 |
| 16:50:43 | 10 | 6.333,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login