NVR INC. DL-,01
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:21:24 | 1 | 7.850,0000 |
20.12.24 08:20:01 | 0 | 7.800,0000 |
19.12.24 08:20:01 | 0 | 7.900,0000 |
18.12.24 08:20:02 | 0 | 8.050,0000 |
17.12.24 15:31:13 | 1 | 7.950,0000 |
17.12.24 08:20:02 | 0 | 8.050,0000 |
16.12.24 08:20:02 | 0 | 8.150,0000 |
13.12.24 08:20:02 | 0 | 8.350,0000 |
12.12.24 08:20:02 | 0 | 8.400,0000 |
11.12.24 08:20:01 | 0 | 8.350,0000 |
10.12.24 08:20:03 | 0 | 8.600,0000 |
09.12.24 09:32:43 | 1 | 8.450,0000 |
09.12.24 08:00:16 | 1 | 8.400,0000 |
06.12.24 08:20:02 | 0 | 8.450,0000 |
05.12.24 13:29:15 | 1 | 8.650,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 13:26:27 | 1 | 8.650,0000 |
05.12.24 08:20:02 | 0 | 8.550,0000 |
04.12.24 08:20:02 | 0 | 8.700,0000 |
03.12.24 08:20:02 | 0 | 8.700,0000 |
02.12.24 08:20:01 | 0 | 8.600,0000 |
29.11.24 08:20:01 | 0 | 8.700,0000 |
28.11.24 08:20:02 | 0 | 8.700,0000 |
27.11.24 15:33:07 | 1 | 8.800,0000 |
27.11.24 13:01:36 | 1 | 8.800,0000 |
27.11.24 08:20:02 | 0 | 8.800,0000 |
26.11.24 15:50:46 | 1 | 8.850,0000 |
26.11.24 10:15:29 | 1 | 8.900,0000 |
26.11.24 08:20:01 | 0 | 8.900,0000 |
25.11.24 17:45:03 | 1 | 8.850,0000 |
25.11.24 08:20:02 | 0 | 8.650,0000 |
Keine Daten verfügbar