NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:52:15 | 10 | 7.383,5000 |
11.06.25 15:52:15 | 10 | 7.383,5000 |
11.06.25 15:50:00 | 10 | 7.393,0000 |
11.06.25 15:49:57 | 10 | 7.394,3450 |
11.06.25 15:49:56 | 10 | 7.395,6900 |
11.06.25 15:49:42 | 10 | 7.400,9100 |
11.06.25 15:49:39 | 10 | 7.410,0000 |
11.06.25 15:45:34 | 10 | 7.432,5000 |
11.06.25 15:45:12 | 10 | 7.437,3900 |
11.06.25 15:45:12 | 10 | 7.437,3900 |
11.06.25 15:44:57 | 10 | 7.437,3900 |
11.06.25 15:42:31 | 10 | 7.443,1550 |
11.06.25 15:41:14 | 10 | 7.436,7000 |
11.06.25 15:38:10 | 15 | 7.495,0000 |
11.06.25 15:35:39 | 10 | 7.452,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:33:20 | 10 | 7.445,0100 |
11.06.25 15:31:36 | 167 | 7.452,0100 |
10.06.25 22:10:00 | - | 7.398,6800 |
10.06.25 22:00:16 | 2,50 Tsd. | 7.398,6800 |
10.06.25 21:59:49 | 11 | 7.401,0600 |
10.06.25 21:59:38 | 22 | 7.398,5800 |
10.06.25 21:59:38 | 10 | 7.401,0000 |
10.06.25 21:59:38 | 10 | 7.400,0000 |
10.06.25 21:59:35 | 10 | 7.396,4550 |
10.06.25 21:59:35 | 10 | 7.398,0000 |
10.06.25 21:59:35 | 10 | 7.399,5200 |
10.06.25 21:59:35 | 22 | 7.399,3400 |
10.06.25 21:59:31 | 16 | 7.397,9300 |
10.06.25 21:59:30 | 20 | 7.397,9300 |
10.06.25 21:59:25 | 11 | 7.397,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:21 | 20 | 7.397,8500 |
10.06.25 21:59:06 | 18 | 7.394,4500 |
10.06.25 21:59:06 | 10 | 7.393,2900 |
10.06.25 21:59:06 | 10 | 7.394,4500 |
10.06.25 21:59:06 | 10 | 7.392,5200 |
10.06.25 21:58:49 | 10 | 7.390,2250 |
10.06.25 21:58:33 | 14 | 7.390,0000 |
10.06.25 21:58:33 | 10 | 7.390,0000 |
10.06.25 21:58:24 | 10 | 7.392,3900 |
10.06.25 21:58:24 | 10 | 7.392,3800 |
10.06.25 21:58:21 | 20 | 7.392,3800 |
10.06.25 21:58:11 | 10 | 7.392,3900 |
10.06.25 21:57:48 | 23 | 7.386,1600 |
10.06.25 21:57:46 | 10 | 7.388,1600 |
10.06.25 21:57:45 | 22 | 7.388,1600 |