NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:59 | 45 | 7.122,6700 |
09.06.25 21:59:49 | 10 | 7.119,5100 |
09.06.25 21:59:49 | 16 | 7.119,5100 |
09.06.25 21:59:49 | 13 | 7.119,7500 |
09.06.25 21:59:49 | 32 | 7.119,7500 |
09.06.25 21:59:49 | 21 | 7.120,1200 |
09.06.25 21:59:49 | 10 | 7.120,2400 |
09.06.25 21:59:48 | 25 | 7.123,1700 |
09.06.25 21:59:47 | 10 | 7.120,1200 |
09.06.25 21:59:47 | 10 | 7.120,1900 |
09.06.25 21:59:47 | 10 | 7.120,1550 |
09.06.25 21:59:47 | 10 | 7.123,1700 |
09.06.25 21:59:44 | 10 | 7.123,1700 |
09.06.25 21:59:35 | 10 | 7.123,2900 |
09.06.25 21:59:35 | 28 | 7.123,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:35 | 10 | 7.123,1800 |
09.06.25 21:59:35 | 10 | 7.123,9900 |
09.06.25 21:59:35 | 20 | 7.123,3000 |
09.06.25 21:59:35 | 10 | 7.124,0200 |
09.06.25 21:59:35 | 10 | 7.124,7700 |
09.06.25 21:59:35 | 20 | 7.123,2300 |
09.06.25 21:59:35 | 12 | 7.123,9900 |
09.06.25 21:59:35 | 10 | 7.130,0150 |
09.06.25 21:59:33 | 12 | 7.131,2600 |
09.06.25 21:59:33 | 15 | 7.130,0150 |
09.06.25 21:59:22 | 10 | 7.127,1800 |
09.06.25 21:59:22 | 68 | 7.127,6600 |
09.06.25 21:59:22 | 11 | 7.127,6700 |
09.06.25 21:59:22 | 10 | 7.127,8000 |
09.06.25 21:59:22 | 25 | 7.128,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:22 | 10 | 7.127,7100 |
09.06.25 21:59:22 | 30 | 7.127,6700 |
09.06.25 21:59:19 | 10 | 7.128,4300 |
09.06.25 21:59:08 | 10 | 7.133,0400 |
09.06.25 21:59:08 | 10 | 7.131,9800 |
09.06.25 21:59:08 | 10 | 7.131,9800 |
09.06.25 21:59:08 | 10 | 7.131,9800 |
09.06.25 21:59:08 | 10 | 7.131,9800 |
09.06.25 21:59:08 | 10 | 7.131,9800 |
09.06.25 21:59:04 | 10 | 7.130,8700 |
09.06.25 21:59:04 | 10 | 7.130,8700 |
09.06.25 21:59:04 | 16 | 7.130,8700 |
09.06.25 21:59:04 | 10 | 7.131,0000 |
09.06.25 21:59:04 | 40 | 7.130,9200 |
09.06.25 21:59:04 | 10 | 7.130,8700 |