NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:22:53 | 10 | 7.304,0000 |
12.06.25 17:22:53 | 22 | 7.304,0000 |
12.06.25 17:22:53 | 23 | 7.304,0000 |
12.06.25 17:22:53 | 14 | 7.304,0000 |
12.06.25 17:22:53 | 10 | 7.305,5300 |
12.06.25 17:22:53 | 10 | 7.305,5300 |
12.06.25 17:18:39 | 10 | 7.318,5500 |
12.06.25 17:18:39 | 10 | 7.318,5500 |
12.06.25 17:14:25 | 10 | 7.316,5800 |
12.06.25 17:14:25 | 73 | 7.316,4100 |
12.06.25 17:11:12 | 10 | 7.309,2100 |
12.06.25 17:09:40 | 10 | 7.310,2050 |
12.06.25 17:06:26 | 15 | 7.311,6300 |
12.06.25 17:06:26 | 15 | 7.311,6300 |
12.06.25 17:03:42 | 15 | 7.309,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:03:42 | 10 | 7.309,5600 |
12.06.25 17:03:41 | 32 | 7.318,0900 |
12.06.25 17:03:41 | 63 | 7.318,0900 |
12.06.25 17:03:41 | 10 | 7.318,1000 |
12.06.25 17:03:41 | 10 | 7.318,1000 |
12.06.25 17:01:25 | 25 | 7.318,0900 |
12.06.25 17:01:24 | 39 | 7.320,0000 |
12.06.25 17:01:24 | 10 | 7.320,0000 |
12.06.25 17:01:24 | 10 | 7.323,4400 |
12.06.25 17:01:24 | 20 | 7.323,4600 |
12.06.25 16:57:42 | 10 | 7.324,0700 |
12.06.25 16:57:15 | 19 | 7.336,5925 |
12.06.25 16:51:52 | 10 | 7.337,7600 |
12.06.25 16:51:31 | 20 | 7.337,0800 |
12.06.25 16:49:46 | 10 | 7.326,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:47:34 | 11 | 7.337,8300 |
12.06.25 16:40:17 | 10 | 7.349,7500 |
12.06.25 16:38:57 | 12 | 7.339,5000 |
12.06.25 16:38:19 | 12 | 7.344,2400 |
12.06.25 16:37:57 | 17 | 7.336,3000 |
12.06.25 16:32:46 | 20 | 7.317,1500 |
12.06.25 16:27:39 | 15 | 7.310,1500 |
12.06.25 16:25:08 | 10 | 7.295,0000 |
12.06.25 16:25:08 | 10 | 7.295,0000 |
12.06.25 16:18:06 | 10 | 7.269,8000 |
12.06.25 16:07:28 | 10 | 7.286,3350 |
12.06.25 16:01:56 | 55 | 7.277,8500 |
12.06.25 16:01:09 | 10 | 7.264,8200 |
12.06.25 15:56:30 | 10 | 7.264,9600 |
12.06.25 15:55:55 | 15 | 7.264,9900 |