NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:44 | 10 | 7.121,7300 |
06.06.25 21:37:44 | 10 | 7.121,7300 |
06.06.25 21:36:15 | 20 | 7.116,2500 |
06.06.25 21:36:10 | 10 | 7.119,2300 |
06.06.25 21:35:46 | 20 | 7.110,1775 |
06.06.25 21:35:46 | 16 | 7.110,1775 |
06.06.25 21:35:46 | 10 | 7.112,0725 |
06.06.25 21:35:46 | 10 | 7.112,3250 |
06.06.25 21:35:41 | 10 | 7.110,0400 |
06.06.25 21:33:19 | 10 | 7.111,8800 |
06.06.25 21:33:16 | 10 | 7.113,5900 |
06.06.25 21:21:27 | 15 | 7.121,9000 |
06.06.25 21:21:27 | 10 | 7.121,5300 |
06.06.25 21:15:48 | 10 | 7.120,2650 |
06.06.25 21:12:31 | 10 | 7.115,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:28 | 10 | 7.121,6750 |
06.06.25 21:09:59 | 10 | 7.122,8300 |
06.06.25 21:09:58 | 10 | 7.119,1000 |
06.06.25 21:09:58 | 10 | 7.122,8300 |
06.06.25 21:09:58 | 10 | 7.120,0000 |
06.06.25 21:09:45 | 10 | 7.126,9600 |
06.06.25 21:09:24 | 10 | 7.128,9600 |
06.06.25 21:08:40 | 13 | 7.132,0000 |
06.06.25 21:07:58 | 10 | 7.130,0300 |
06.06.25 21:07:56 | 11 | 7.131,8400 |
06.06.25 21:07:56 | 10 | 7.132,9350 |
06.06.25 21:07:56 | 10 | 7.131,8500 |
06.06.25 21:07:56 | 10 | 7.131,9050 |
06.06.25 21:07:56 | 10 | 7.131,9000 |
06.06.25 21:07:56 | 10 | 7.131,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:07:56 | 10 | 7.131,9900 |
06.06.25 21:07:56 | 10 | 7.132,0200 |
06.06.25 21:07:56 | 20 | 7.132,0200 |
06.06.25 21:07:56 | 16 | 7.134,4450 |
06.06.25 21:07:56 | 10 | 7.134,4100 |
06.06.25 21:07:56 | 20 | 7.134,4100 |
06.06.25 21:07:56 | 20 | 7.135,1300 |
06.06.25 21:07:56 | 10 | 7.137,1800 |
06.06.25 21:07:56 | 20 | 7.137,1800 |
06.06.25 21:07:25 | 10 | 7.138,0500 |
06.06.25 21:07:25 | 13 | 7.138,0500 |
06.06.25 21:07:25 | 10 | 7.138,0400 |
06.06.25 21:05:50 | 10 | 7.138,0500 |
06.06.25 21:03:11 | 10 | 7.129,0200 |
06.06.25 21:03:11 | 19 | 7.132,9900 |