NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:00:53 | 10 | 7.244,1200 |
04.06.25 19:59:49 | 10 | 7.233,1600 |
04.06.25 19:53:32 | 10 | 7.243,0750 |
04.06.25 19:53:32 | 17 | 7.242,1700 |
04.06.25 19:34:57 | 10 | 7.231,3825 |
04.06.25 19:34:57 | 10 | 7.230,8350 |
04.06.25 19:34:39 | 10 | 7.232,6500 |
04.06.25 19:34:39 | 10 | 7.236,8100 |
04.06.25 19:34:04 | 11 | 7.244,6300 |
04.06.25 19:34:04 | 20 | 7.243,9200 |
04.06.25 19:32:26 | 10 | 7.240,0000 |
04.06.25 19:32:26 | 10 | 7.239,7900 |
04.06.25 19:31:54 | 10 | 7.248,7350 |
04.06.25 19:31:53 | 10 | 7.248,7350 |
04.06.25 19:30:45 | 10 | 7.246,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:30:45 | 53 | 7.229,6800 |
04.06.25 19:30:28 | 10 | 7.246,6450 |
04.06.25 19:30:28 | 10 | 7.246,6450 |
04.06.25 19:30:28 | 10 | 7.246,6450 |
04.06.25 19:30:28 | 10 | 7.246,6450 |
04.06.25 19:30:28 | 10 | 7.246,6450 |
04.06.25 19:30:01 | 39 | 7.249,0000 |
04.06.25 19:30:01 | 21 | 7.249,0000 |
04.06.25 19:28:47 | 10 | 7.236,2650 |
04.06.25 19:25:14 | 10 | 7.248,9900 |
04.06.25 19:23:54 | 10 | 7.230,4700 |
04.06.25 19:21:30 | 10 | 7.226,4250 |
04.06.25 19:16:12 | 10 | 7.226,4200 |
04.06.25 19:13:42 | 10 | 7.233,6250 |
04.06.25 19:10:42 | 10 | 7.223,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:09:00 | 10 | 7.223,5000 |
04.06.25 19:08:40 | 10 | 7.224,8200 |
04.06.25 19:08:40 | 10 | 7.224,8200 |
04.06.25 19:07:05 | 10 | 7.234,2450 |
04.06.25 19:07:05 | 10 | 7.234,2450 |
04.06.25 19:06:04 | 10 | 7.228,0000 |
04.06.25 19:06:04 | 10 | 7.218,3600 |
04.06.25 19:03:40 | 10 | 7.214,6000 |
04.06.25 18:59:29 | 10 | 7.205,0000 |
04.06.25 18:55:59 | 10 | 7.212,0800 |
04.06.25 18:55:59 | 20 | 7.208,7800 |
04.06.25 18:53:40 | 10 | 7.209,1650 |
04.06.25 18:52:22 | 10 | 7.210,6700 |
04.06.25 18:52:22 | 10 | 7.213,5000 |
04.06.25 18:52:22 | 10 | 7.213,5050 |