NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:28:30 | 10 | 7.159,6600 |
09.06.25 21:28:30 | 10 | 7.159,5700 |
09.06.25 21:28:30 | 13 | 7.158,0200 |
09.06.25 21:27:26 | 10 | 7.158,0200 |
09.06.25 21:27:26 | 10 | 7.158,0200 |
09.06.25 21:27:26 | 20 | 7.158,0200 |
09.06.25 21:27:26 | 10 | 7.158,0200 |
09.06.25 21:27:26 | 10 | 7.158,0200 |
09.06.25 21:26:22 | 10 | 7.158,1000 |
09.06.25 21:26:22 | 20 | 7.160,0000 |
09.06.25 21:26:22 | 10 | 7.160,4000 |
09.06.25 21:26:22 | 10 | 7.160,4000 |
09.06.25 21:26:22 | 20 | 7.160,4000 |
09.06.25 21:26:22 | 30 | 7.160,4000 |
09.06.25 21:26:22 | 10 | 7.160,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:24:42 | 10 | 7.163,7000 |
09.06.25 21:24:42 | 10 | 7.163,7000 |
09.06.25 21:24:20 | 10 | 7.160,4000 |
09.06.25 21:21:58 | 10 | 7.163,7300 |
09.06.25 21:17:40 | 39 | 7.166,5100 |
09.06.25 21:17:40 | 10 | 7.162,7900 |
09.06.25 21:17:02 | 10 | 7.162,9000 |
09.06.25 21:17:02 | 10 | 7.162,9000 |
09.06.25 21:17:02 | 10 | 7.162,9000 |
09.06.25 21:15:14 | 10 | 7.158,0200 |
09.06.25 21:13:38 | 10 | 7.161,6200 |
09.06.25 21:11:49 | 10 | 7.162,0100 |
09.06.25 21:11:49 | 10 | 7.158,0600 |
09.06.25 21:10:53 | 10 | 7.162,0100 |
09.06.25 21:10:46 | 10 | 7.164,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:10:32 | 10 | 7.164,1100 |
09.06.25 21:09:44 | 10 | 7.162,0100 |
09.06.25 21:05:40 | 10 | 7.164,6600 |
09.06.25 21:05:40 | 10 | 7.164,6600 |
09.06.25 21:04:52 | 10 | 7.162,6800 |
09.06.25 21:04:51 | 19 | 7.162,5200 |
09.06.25 21:04:51 | 10 | 7.162,5200 |
09.06.25 21:04:51 | 10 | 7.162,5300 |
09.06.25 21:04:51 | 10 | 7.162,5300 |
09.06.25 21:04:41 | 146 | 7.165,2100 |
09.06.25 21:04:41 | 20 | 7.165,2200 |
09.06.25 21:04:11 | 10 | 7.168,5350 |
09.06.25 21:04:11 | 10 | 7.165,2100 |
09.06.25 21:02:47 | 24 | 7.170,0975 |
09.06.25 21:02:27 | 70 | 7.170,1050 |