NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:48:28 | 13 | 7.350,7900 |
11.06.25 19:48:26 | 12 | 7.348,7800 |
11.06.25 19:48:21 | 10 | 7.345,0400 |
11.06.25 19:48:01 | 10 | 7.350,5400 |
11.06.25 19:48:01 | 13 | 7.350,5400 |
11.06.25 19:47:29 | 10 | 7.350,5400 |
11.06.25 19:47:29 | 10 | 7.350,5400 |
11.06.25 19:47:29 | 30 | 7.352,0100 |
11.06.25 19:47:29 | 29 | 7.352,0200 |
11.06.25 19:47:29 | 10 | 7.352,0200 |
11.06.25 19:47:29 | 45 | 7.352,0200 |
11.06.25 19:47:29 | 10 | 7.352,0200 |
11.06.25 19:44:53 | 10 | 7.354,0000 |
11.06.25 19:39:23 | 10 | 7.357,8900 |
11.06.25 19:37:45 | 10 | 7.355,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:32:47 | 10 | 7.358,4100 |
11.06.25 19:32:17 | 10 | 7.360,0900 |
11.06.25 19:32:17 | 10 | 7.358,4900 |
11.06.25 19:31:29 | 10 | 7.360,0900 |
11.06.25 19:31:02 | 10 | 7.364,6375 |
11.06.25 19:31:02 | 10 | 7.361,0000 |
11.06.25 19:30:45 | 10 | 7.365,5000 |
11.06.25 19:30:15 | 10 | 7.366,0200 |
11.06.25 19:29:23 | 10 | 7.368,6400 |
11.06.25 19:29:23 | 10 | 7.368,0200 |
11.06.25 19:28:28 | 10 | 7.367,3300 |
11.06.25 19:28:28 | 10 | 7.366,2600 |
11.06.25 19:28:28 | 10 | 7.366,0100 |
11.06.25 19:28:28 | 20 | 7.361,6250 |
11.06.25 19:25:57 | 10 | 7.352,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:05:00 | 10 | 7.346,0200 |
11.06.25 18:54:25 | 10 | 7.328,8100 |
11.06.25 18:50:49 | 14 | 7.330,0600 |
11.06.25 18:50:49 | 20 | 7.325,5000 |
11.06.25 18:50:49 | 10 | 7.325,5100 |
11.06.25 18:47:30 | 10 | 7.326,3100 |
11.06.25 18:47:27 | 10 | 7.326,3100 |
11.06.25 18:47:23 | 13 | 7.323,8100 |
11.06.25 18:47:05 | 10 | 7.326,2000 |
11.06.25 18:46:42 | 12 | 7.323,8088 |
11.06.25 18:46:39 | 10 | 7.323,8100 |
11.06.25 18:46:39 | 10 | 7.323,8100 |
11.06.25 18:46:39 | 10 | 7.323,8100 |
11.06.25 18:46:33 | 10 | 7.323,8100 |
11.06.25 18:42:08 | 10 | 7.315,0000 |