NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:57 | 20 | 7.104,9700 |
06.06.25 21:56:57 | 20 | 7.104,9700 |
06.06.25 21:56:34 | 15 | 7.105,6400 |
06.06.25 21:56:32 | 10 | 7.105,5650 |
06.06.25 21:56:26 | 10 | 7.105,5650 |
06.06.25 21:56:02 | 40 | 7.105,5650 |
06.06.25 21:56:02 | 10 | 7.102,1700 |
06.06.25 21:56:02 | 10 | 7.101,3700 |
06.06.25 21:56:02 | 16 | 7.101,3600 |
06.06.25 21:56:02 | 10 | 7.105,5650 |
06.06.25 21:56:02 | 10 | 7.101,4200 |
06.06.25 21:56:02 | 24 | 7.102,5100 |
06.06.25 21:56:02 | 10 | 7.102,2500 |
06.06.25 21:56:02 | 10 | 7.105,5650 |
06.06.25 21:56:02 | 10 | 7.105,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:02 | 24 | 7.102,6200 |
06.06.25 21:56:02 | 10 | 7.105,5650 |
06.06.25 21:56:02 | 10 | 7.101,3300 |
06.06.25 21:56:02 | 24 | 7.102,5100 |
06.06.25 21:56:02 | 10 | 7.101,3300 |
06.06.25 21:56:02 | 40 | 7.102,5100 |
06.06.25 21:56:02 | 24 | 7.102,5100 |
06.06.25 21:56:02 | 24 | 7.102,5100 |
06.06.25 21:56:02 | 24 | 7.102,5100 |
06.06.25 21:56:02 | 10 | 7.105,5650 |
06.06.25 21:56:02 | 10 | 7.105,5650 |
06.06.25 21:56:02 | 20 | 7.102,2500 |
06.06.25 21:56:02 | 10 | 7.102,8900 |
06.06.25 21:56:02 | 10 | 7.103,9700 |
06.06.25 21:56:02 | 10 | 7.105,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:02 | 20 | 7.103,9700 |
06.06.25 21:56:02 | 20 | 7.104,8400 |
06.06.25 21:56:02 | 20 | 7.105,1700 |
06.06.25 21:56:02 | 10 | 7.104,8800 |
06.06.25 21:56:02 | 20 | 7.104,8800 |
06.06.25 21:55:35 | 10 | 7.104,6200 |
06.06.25 21:55:35 | 10 | 7.104,6200 |
06.06.25 21:55:35 | 10 | 7.104,6200 |
06.06.25 21:55:34 | 10 | 7.104,6200 |
06.06.25 21:55:34 | 10 | 7.104,6200 |
06.06.25 21:55:34 | 10 | 7.104,6200 |
06.06.25 21:55:34 | 10 | 7.104,6200 |
06.06.25 21:55:34 | 10 | 7.104,6200 |
06.06.25 21:55:34 | 10 | 7.103,7100 |
06.06.25 21:55:31 | 10 | 7.099,9650 |