NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:55:34 | 10 | 7.354,6300 |
11.06.25 16:55:34 | 10 | 7.348,2700 |
11.06.25 16:55:34 | 10 | 7.348,2700 |
11.06.25 16:55:34 | 10 | 7.354,6300 |
11.06.25 16:55:34 | 10 | 7.354,1850 |
11.06.25 16:55:34 | 14 | 7.344,0700 |
11.06.25 16:55:34 | 21 | 7.344,0700 |
11.06.25 16:55:34 | 14 | 7.343,9000 |
11.06.25 16:47:57 | 10 | 7.328,0000 |
11.06.25 16:47:57 | 10 | 7.328,0000 |
11.06.25 16:46:14 | 10 | 7.326,2200 |
11.06.25 16:46:14 | 10 | 7.327,5700 |
11.06.25 16:44:38 | 30 | 7.321,9800 |
11.06.25 16:43:25 | 10 | 7.314,3000 |
11.06.25 16:41:34 | 10 | 7.317,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:41:06 | 10 | 7.331,0200 |
11.06.25 16:40:01 | 10 | 7.331,0000 |
11.06.25 16:39:23 | 14 | 7.324,4500 |
11.06.25 16:39:18 | 10 | 7.327,5000 |
11.06.25 16:39:11 | 10 | 7.320,3350 |
11.06.25 16:39:11 | 46 | 7.322,2000 |
11.06.25 16:38:51 | 10 | 7.311,9000 |
11.06.25 16:36:26 | 10 | 7.303,5300 |
11.06.25 16:36:06 | 10 | 7.317,3750 |
11.06.25 16:34:29 | 10 | 7.340,0000 |
11.06.25 16:33:33 | 10 | 7.351,8000 |
11.06.25 16:31:53 | 20 | 7.351,9900 |
11.06.25 16:30:46 | 10 | 7.356,8750 |
11.06.25 16:28:10 | 10 | 7.358,5000 |
11.06.25 16:27:56 | 12 | 7.360,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:25:01 | 10 | 7.352,8950 |
11.06.25 16:24:37 | 10 | 7.362,0000 |
11.06.25 16:24:37 | 10 | 7.365,0000 |
11.06.25 16:23:16 | 10 | 7.367,9900 |
11.06.25 16:23:16 | 10 | 7.367,9900 |
11.06.25 16:22:56 | 10 | 7.376,9950 |
11.06.25 16:22:46 | 10 | 7.375,1000 |
11.06.25 16:22:36 | 10 | 7.380,4950 |
11.06.25 16:22:27 | 10 | 7.384,0600 |
11.06.25 16:22:16 | 10 | 7.388,5300 |
11.06.25 16:18:38 | 15 | 7.367,9800 |
11.06.25 16:17:05 | 10 | 7.355,0000 |
11.06.25 16:17:05 | 17 | 7.355,0000 |
11.06.25 16:17:05 | 18 | 7.355,0000 |
11.06.25 16:16:44 | 10 | 7.343,8500 |