NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:16 | 12 | 7.216,3900 |
04.06.25 21:59:16 | 10 | 7.215,8500 |
04.06.25 21:59:14 | 10 | 7.213,4350 |
04.06.25 21:59:14 | 10 | 7.213,4350 |
04.06.25 21:59:13 | 19 | 7.214,3400 |
04.06.25 21:59:08 | 20 | 7.213,4350 |
04.06.25 21:59:03 | 10 | 7.211,6900 |
04.06.25 21:58:59 | 32 | 7.211,4100 |
04.06.25 21:58:56 | 30 | 7.209,8300 |
04.06.25 21:58:56 | 11 | 7.209,8200 |
04.06.25 21:58:56 | 14 | 7.209,8200 |
04.06.25 21:58:50 | 34 | 7.212,2300 |
04.06.25 21:58:50 | 40 | 7.212,5800 |
04.06.25 21:58:50 | 40 | 7.212,5800 |
04.06.25 21:58:50 | 10 | 7.216,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:58:49 | 11 | 7.215,7100 |
04.06.25 21:58:49 | 10 | 7.215,8900 |
04.06.25 21:58:46 | 21 | 7.219,3900 |
04.06.25 21:58:45 | 11 | 7.219,3900 |
04.06.25 21:58:40 | 38 | 7.218,0200 |
04.06.25 21:58:40 | 10 | 7.215,9000 |
04.06.25 21:58:21 | 45 | 7.213,3500 |
04.06.25 21:58:21 | 10 | 7.215,9000 |
04.06.25 21:58:18 | 10 | 7.214,8450 |
04.06.25 21:58:10 | 10 | 7.214,6950 |
04.06.25 21:58:10 | 10 | 7.214,6400 |
04.06.25 21:58:10 | 10 | 7.214,6950 |
04.06.25 21:58:10 | 10 | 7.214,6400 |
04.06.25 21:58:10 | 10 | 7.214,6400 |
04.06.25 21:58:07 | 13 | 7.212,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:57:53 | 13 | 7.213,1600 |
04.06.25 21:57:45 | 21 | 7.214,6525 |
04.06.25 21:57:38 | 10 | 7.219,5600 |
04.06.25 21:57:38 | 10 | 7.218,3200 |
04.06.25 21:57:38 | 10 | 7.218,3200 |
04.06.25 21:57:38 | 20 | 7.219,4700 |
04.06.25 21:57:38 | 10 | 7.218,3200 |
04.06.25 21:57:38 | 10 | 7.219,4700 |
04.06.25 21:57:38 | 20 | 7.218,3200 |
04.06.25 21:57:38 | 30 | 7.218,3200 |
04.06.25 21:57:21 | 10 | 7.209,7850 |
04.06.25 21:57:21 | 10 | 7.209,7850 |
04.06.25 21:56:31 | 10 | 7.211,0100 |
04.06.25 21:56:22 | 10 | 7.213,5900 |
04.06.25 21:56:19 | 10 | 7.210,9100 |