NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:04:59 | 10 | 7.338,7200 |
11.06.25 17:04:59 | 10 | 7.338,7200 |
11.06.25 17:04:59 | 10 | 7.338,7200 |
11.06.25 17:00:37 | 37 | 7.320,0000 |
11.06.25 17:00:37 | 10 | 7.319,9900 |
11.06.25 16:58:26 | 30 | 7.320,5100 |
11.06.25 16:58:26 | 10 | 7.320,5100 |
11.06.25 16:58:23 | 10 | 7.332,5550 |
11.06.25 16:58:18 | 10 | 7.328,5800 |
11.06.25 16:58:18 | 47 | 7.335,0000 |
11.06.25 16:58:18 | 36 | 7.335,0000 |
11.06.25 16:58:18 | 10 | 7.337,0200 |
11.06.25 16:57:43 | 20 | 7.348,0000 |
11.06.25 16:57:43 | 10 | 7.348,0000 |
11.06.25 16:55:45 | 10 | 7.359,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:55:34 | 20 | 7.354,6300 |
11.06.25 16:55:34 | 20 | 7.354,6300 |
11.06.25 16:55:34 | 10 | 7.354,6300 |
11.06.25 16:55:34 | 10 | 7.354,6300 |
11.06.25 16:55:34 | 10 | 7.348,2700 |
11.06.25 16:55:34 | 10 | 7.348,2700 |
11.06.25 16:55:34 | 10 | 7.354,6300 |
11.06.25 16:55:34 | 10 | 7.354,1850 |
11.06.25 16:55:34 | 14 | 7.344,0700 |
11.06.25 16:55:34 | 21 | 7.344,0700 |
11.06.25 16:55:34 | 14 | 7.343,9000 |
11.06.25 16:47:57 | 10 | 7.328,0000 |
11.06.25 16:47:57 | 10 | 7.328,0000 |
11.06.25 16:46:14 | 10 | 7.326,2200 |
11.06.25 16:46:14 | 10 | 7.327,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:44:38 | 30 | 7.321,9800 |
11.06.25 16:43:25 | 10 | 7.314,3000 |
11.06.25 16:41:34 | 10 | 7.317,9700 |
11.06.25 16:41:06 | 10 | 7.331,0200 |
11.06.25 16:40:01 | 10 | 7.331,0000 |
11.06.25 16:39:23 | 14 | 7.324,4500 |
11.06.25 16:39:18 | 10 | 7.327,5000 |
11.06.25 16:39:11 | 10 | 7.320,3350 |
11.06.25 16:39:11 | 46 | 7.322,2000 |
11.06.25 16:38:51 | 10 | 7.311,9000 |
11.06.25 16:36:26 | 10 | 7.303,5300 |
11.06.25 16:36:06 | 10 | 7.317,3750 |
11.06.25 16:34:29 | 10 | 7.340,0000 |
11.06.25 16:33:33 | 10 | 7.351,8000 |
11.06.25 16:31:53 | 20 | 7.351,9900 |