NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:37 | 12 | 7.294,7800 |
19:12:20 | 31 | 7.294,7800 |
19:08:59 | 10 | 7.299,0000 |
19:08:59 | 10 | 7.299,0000 |
19:08:59 | 10 | 7.299,0000 |
19:08:59 | 12 | 7.299,0000 |
19:07:10 | 10 | 7.300,4000 |
19:02:03 | 40 | 7.313,8450 |
19:01:47 | 10 | 7.313,8450 |
19:01:16 | 10 | 7.313,8450 |
19:01:08 | 10 | 7.313,8450 |
18:59:01 | 10 | 7.311,1350 |
18:59:01 | 10 | 7.311,1350 |
18:59:01 | 10 | 7.311,1350 |
18:59:01 | 10 | 7.307,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:01 | 10 | 7.311,1350 |
18:59:01 | 10 | 7.311,1350 |
18:59:01 | 10 | 7.305,7300 |
18:50:18 | 10 | 7.305,6600 |
18:50:10 | 10 | 7.305,6500 |
18:50:10 | 12 | 7.306,5100 |
18:48:48 | 10 | 7.313,3100 |
18:38:11 | 10 | 7.301,1500 |
18:37:36 | 10 | 7.301,1500 |
18:36:34 | 60 | 7.296,4900 |
18:36:34 | 11 | 7.296,4900 |
18:34:36 | 10 | 7.302,1000 |
18:34:11 | 11 | 7.303,0000 |
18:33:19 | 10 | 7.308,3100 |
18:33:19 | 10 | 7.308,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:19 | 10 | 7.305,0000 |
18:33:19 | 10 | 7.308,3100 |
18:33:19 | 10 | 7.308,3100 |
18:33:19 | 10 | 7.308,3100 |
18:33:19 | 10 | 7.302,9700 |
18:33:18 | 10 | 7.301,1900 |
18:33:18 | 10 | 7.301,1900 |
18:33:18 | 10 | 7.301,1900 |
18:33:18 | 10 | 7.301,1900 |
18:33:18 | 10 | 7.301,1900 |
18:33:18 | 10 | 7.301,1900 |
18:33:18 | 10 | 7.301,1900 |
18:33:18 | 10 | 7.301,1900 |
18:33:18 | 10 | 7.301,1900 |
18:33:18 | 20 | 7.301,1900 |