NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:28 | 10 | 7.145,0800 |
09.06.25 21:50:17 | 29 | 7.145,0800 |
09.06.25 21:50:16 | 10 | 7.143,5100 |
09.06.25 21:49:55 | 11 | 7.143,5100 |
09.06.25 21:49:39 | 50 | 7.143,5100 |
09.06.25 21:49:39 | 10 | 7.143,5100 |
09.06.25 21:49:39 | 10 | 7.143,5100 |
09.06.25 21:49:27 | 10 | 7.143,5100 |
09.06.25 21:49:26 | 10 | 7.143,5100 |
09.06.25 21:49:26 | 10 | 7.143,5100 |
09.06.25 21:49:26 | 10 | 7.143,5100 |
09.06.25 21:49:26 | 10 | 7.143,5100 |
09.06.25 21:49:26 | 10 | 7.145,0500 |
09.06.25 21:49:26 | 21 | 7.143,5100 |
09.06.25 21:49:26 | 10 | 7.143,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:26 | 10 | 7.144,1400 |
09.06.25 21:49:26 | 10 | 7.143,5100 |
09.06.25 21:49:26 | 10 | 7.144,6050 |
09.06.25 21:49:26 | 10 | 7.143,5100 |
09.06.25 21:49:26 | 20 | 7.145,7000 |
09.06.25 21:49:26 | 20 | 7.146,7300 |
09.06.25 21:48:30 | 13 | 7.142,9900 |
09.06.25 21:47:55 | 10 | 7.141,9450 |
09.06.25 21:45:55 | 10 | 7.145,0150 |
09.06.25 21:45:15 | 29 | 7.145,0150 |
09.06.25 21:45:15 | 10 | 7.145,0150 |
09.06.25 21:43:30 | 10 | 7.146,0050 |
09.06.25 21:43:16 | 20 | 7.148,4800 |
09.06.25 21:43:15 | 10 | 7.146,5250 |
09.06.25 21:43:15 | 10 | 7.146,7025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:15 | 10 | 7.146,5250 |
09.06.25 21:43:15 | 20 | 7.147,1000 |
09.06.25 21:43:11 | 10 | 7.147,7650 |
09.06.25 21:43:11 | 10 | 7.147,7975 |
09.06.25 21:40:11 | 10 | 7.145,7000 |
09.06.25 21:39:13 | 10 | 7.154,4400 |
09.06.25 21:37:43 | 20 | 7.155,0575 |
09.06.25 21:37:41 | 10 | 7.155,0100 |
09.06.25 21:37:33 | 10 | 7.155,1050 |
09.06.25 21:36:37 | 10 | 7.145,7000 |
09.06.25 21:33:44 | 10 | 7.152,3200 |
09.06.25 21:29:56 | 10 | 7.160,0500 |
09.06.25 21:29:50 | 10 | 7.160,0500 |
09.06.25 21:29:50 | 10 | 7.160,0500 |
09.06.25 21:29:49 | 11 | 7.160,0000 |