NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:14 | 10 | 7.307,0000 |
11.06.25 21:59:09 | 40 | 7.308,2300 |
11.06.25 21:59:03 | 10 | 7.299,0000 |
11.06.25 21:59:03 | 10 | 7.299,0000 |
11.06.25 21:58:37 | 10 | 7.302,5350 |
11.06.25 21:58:37 | 20 | 7.300,9900 |
11.06.25 21:58:37 | 10 | 7.300,1800 |
11.06.25 21:58:22 | 10 | 7.303,8950 |
11.06.25 21:58:22 | 20 | 7.304,6600 |
11.06.25 21:58:22 | 25 | 7.302,7900 |
11.06.25 21:58:22 | 10 | 7.302,8000 |
11.06.25 21:58:22 | 15 | 7.303,8950 |
11.06.25 21:58:06 | 10 | 7.301,8100 |
11.06.25 21:58:06 | 28 | 7.300,1700 |
11.06.25 21:58:06 | 17 | 7.300,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:06 | 10 | 7.300,1600 |
11.06.25 21:58:06 | 18 | 7.300,1400 |
11.06.25 21:58:06 | 10 | 7.300,1300 |
11.06.25 21:57:46 | 10 | 7.297,7600 |
11.06.25 21:57:23 | 10 | 7.300,5100 |
11.06.25 21:57:23 | 10 | 7.304,0150 |
11.06.25 21:57:22 | 10 | 7.303,9300 |
11.06.25 21:57:22 | 10 | 7.296,6850 |
11.06.25 21:57:05 | 10 | 7.302,1000 |
11.06.25 21:56:36 | 10 | 7.302,4400 |
11.06.25 21:56:36 | 11 | 7.302,2700 |
11.06.25 21:56:36 | 10 | 7.303,5000 |
11.06.25 21:56:23 | 10 | 7.303,1700 |
11.06.25 21:56:23 | 10 | 7.304,0000 |
11.06.25 21:56:23 | 10 | 7.302,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:09 | 10 | 7.302,6200 |
11.06.25 21:56:09 | 14 | 7.306,5200 |
11.06.25 21:56:09 | 17 | 7.306,5300 |
11.06.25 21:56:02 | 10 | 7.308,2650 |
11.06.25 21:55:55 | 19 | 7.307,5100 |
11.06.25 21:55:55 | 10 | 7.307,5100 |
11.06.25 21:55:32 | 10 | 7.310,0000 |
11.06.25 21:55:24 | 10 | 7.309,6850 |
11.06.25 21:55:07 | 10 | 7.309,6800 |
11.06.25 21:54:40 | 14 | 7.306,5300 |
11.06.25 21:54:40 | 10 | 7.306,5300 |
11.06.25 21:54:37 | 13 | 7.307,1800 |
11.06.25 21:54:37 | 12 | 7.307,1800 |
11.06.25 21:54:37 | 12 | 7.307,1800 |
11.06.25 21:54:37 | 12 | 7.307,1800 |