NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:14 | 10 | 7.385,3000 |
10.06.25 21:54:11 | 30 | 7.375,0000 |
10.06.25 21:54:11 | 10 | 7.375,0000 |
10.06.25 21:54:08 | 10 | 7.375,0000 |
10.06.25 21:53:16 | 20 | 7.375,0000 |
10.06.25 21:50:36 | 14 | 7.360,6000 |
10.06.25 21:49:49 | 10 | 7.355,0000 |
10.06.25 21:48:25 | 10 | 7.361,3600 |
10.06.25 21:47:17 | 10 | 7.359,0050 |
10.06.25 21:47:00 | 10 | 7.356,6700 |
10.06.25 21:45:43 | 10 | 7.362,3200 |
10.06.25 21:45:43 | 15 | 7.362,3200 |
10.06.25 21:45:43 | 10 | 7.359,9100 |
10.06.25 21:45:36 | 10 | 7.358,7700 |
10.06.25 21:44:20 | 10 | 7.358,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:17 | 17 | 7.354,5877 |
10.06.25 21:43:43 | 10 | 7.354,6000 |
10.06.25 21:38:12 | 10 | 7.349,8100 |
10.06.25 21:38:12 | 10 | 7.349,8100 |
10.06.25 21:37:20 | 10 | 7.350,0000 |
10.06.25 21:37:15 | 10 | 7.353,1300 |
10.06.25 21:33:25 | 10 | 7.352,2400 |
10.06.25 21:33:23 | 10 | 7.352,2400 |
10.06.25 21:29:04 | 11 | 7.354,7200 |
10.06.25 21:25:44 | 10 | 7.359,6800 |
10.06.25 21:25:33 | 10 | 7.359,6800 |
10.06.25 21:25:33 | 10 | 7.359,6800 |
10.06.25 21:16:58 | 10 | 7.352,2100 |
10.06.25 21:16:39 | 20 | 7.354,5150 |
10.06.25 21:16:39 | 10 | 7.352,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:16:30 | 10 | 7.354,7175 |
10.06.25 21:16:06 | 10 | 7.355,5600 |
10.06.25 21:08:45 | 16 | 7.343,9900 |
10.06.25 21:08:45 | 10 | 7.344,3500 |
10.06.25 21:08:45 | 10 | 7.344,3900 |
10.06.25 21:08:45 | 14 | 7.344,1500 |
10.06.25 20:59:18 | 10 | 7.341,5700 |
10.06.25 20:58:49 | 10 | 7.347,7200 |
10.06.25 20:57:51 | 10 | 7.348,9100 |
10.06.25 20:41:47 | 11 | 7.325,4300 |
10.06.25 20:41:32 | 10 | 7.329,0100 |
10.06.25 20:35:05 | 13 | 7.331,6700 |
10.06.25 20:35:05 | 10 | 7.331,6700 |
10.06.25 20:31:33 | 30 | 7.330,4600 |
10.06.25 20:27:18 | 10 | 7.334,6000 |