NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:39:57 | 33 | 7.150,1000 |
09.06.25 19:39:57 | 40 | 7.150,9200 |
09.06.25 19:39:24 | 10 | 7.156,7500 |
09.06.25 19:32:17 | 10 | 7.149,3500 |
09.06.25 19:32:17 | 10 | 7.149,3400 |
09.06.25 19:32:17 | 11 | 7.147,5900 |
09.06.25 19:31:43 | 10 | 7.147,4100 |
09.06.25 19:31:43 | 10 | 7.142,9500 |
09.06.25 19:31:40 | 10 | 7.144,9550 |
09.06.25 19:31:39 | 10 | 7.144,6500 |
09.06.25 19:29:41 | 10 | 7.142,6750 |
09.06.25 19:23:58 | 10 | 7.134,0000 |
09.06.25 19:22:22 | 10 | 7.130,0800 |
09.06.25 19:15:00 | 10 | 7.124,5500 |
09.06.25 19:15:00 | 10 | 7.124,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:14:59 | 10 | 7.123,0000 |
09.06.25 19:14:47 | 10 | 7.122,7700 |
09.06.25 19:14:19 | 10 | 7.124,8850 |
09.06.25 19:14:03 | 10 | 7.125,3850 |
09.06.25 19:13:37 | 10 | 7.125,8850 |
09.06.25 19:12:09 | 10 | 7.122,9800 |
09.06.25 19:09:36 | 14 | 7.115,0350 |
09.06.25 19:05:30 | 10 | 7.117,5600 |
09.06.25 19:04:50 | 38 | 7.117,5600 |
09.06.25 19:04:50 | 20 | 7.117,5600 |
09.06.25 18:59:28 | 10 | 7.118,5000 |
09.06.25 18:58:56 | 10 | 7.115,7200 |
09.06.25 18:58:52 | 10 | 7.115,7200 |
09.06.25 18:58:31 | 10 | 7.116,7200 |
09.06.25 18:58:31 | 10 | 7.117,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:58:22 | 10 | 7.119,2000 |
09.06.25 18:58:14 | 10 | 7.119,0000 |
09.06.25 18:58:10 | 10 | 7.118,0000 |
09.06.25 18:58:10 | 10 | 7.119,0000 |
09.06.25 18:58:10 | 16 | 7.120,1300 |
09.06.25 18:56:36 | 10 | 7.117,0000 |
09.06.25 18:56:36 | 15 | 7.117,0100 |
09.06.25 18:50:50 | 10 | 7.115,9800 |
09.06.25 18:50:48 | 10 | 7.115,9800 |
09.06.25 18:50:43 | 13 | 7.116,9800 |
09.06.25 18:50:39 | 10 | 7.116,7200 |
09.06.25 18:50:39 | 10 | 7.116,7200 |
09.06.25 18:50:37 | 10 | 7.116,7200 |
09.06.25 18:50:37 | 10 | 7.116,7200 |
09.06.25 18:50:23 | 10 | 7.117,8800 |