NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:39:58 | 25 | 7.313,5000 |
11.06.25 18:39:58 | 10 | 7.313,5000 |
11.06.25 18:39:58 | 10 | 7.313,0600 |
11.06.25 18:39:00 | 10 | 7.314,0000 |
11.06.25 18:38:39 | 10 | 7.314,6100 |
11.06.25 18:36:46 | 21 | 7.314,0000 |
11.06.25 18:36:46 | 10 | 7.314,0000 |
11.06.25 18:36:46 | 10 | 7.314,0000 |
11.06.25 18:35:43 | 10 | 7.317,5000 |
11.06.25 18:35:12 | 10 | 7.320,0000 |
11.06.25 18:35:12 | 10 | 7.322,3200 |
11.06.25 18:35:12 | 14 | 7.325,4600 |
11.06.25 18:34:24 | 10 | 7.326,2900 |
11.06.25 18:34:24 | 12 | 7.326,2900 |
11.06.25 18:33:31 | 10 | 7.320,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:26:16 | 10 | 7.320,1000 |
11.06.25 18:22:34 | 10 | 7.315,1600 |
11.06.25 18:22:26 | 23 | 7.315,0000 |
11.06.25 18:22:26 | 20 | 7.314,9800 |
11.06.25 18:22:23 | 20 | 7.314,9800 |
11.06.25 18:22:23 | 10 | 7.314,9800 |
11.06.25 18:21:30 | 10 | 7.310,0000 |
11.06.25 18:21:29 | 10 | 7.310,0000 |
11.06.25 18:21:28 | 10 | 7.310,0000 |
11.06.25 18:21:26 | 10 | 7.311,8700 |
11.06.25 18:21:26 | 10 | 7.310,0000 |
11.06.25 18:21:20 | 10 | 7.315,0100 |
11.06.25 18:21:18 | 10 | 7.315,0000 |
11.06.25 18:21:17 | 10 | 7.315,0000 |
11.06.25 18:21:17 | 11 | 7.315,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:21:12 | 10 | 7.316,3000 |
11.06.25 18:21:12 | 40 | 7.314,5750 |
11.06.25 18:21:12 | 10 | 7.320,8700 |
11.06.25 18:21:12 | 10 | 7.315,0000 |
11.06.25 18:21:12 | 10 | 7.315,0000 |
11.06.25 18:21:12 | 10 | 7.317,9400 |
11.06.25 18:20:47 | 10 | 7.325,5800 |
11.06.25 18:20:47 | 10 | 7.325,5800 |
11.06.25 18:20:47 | 10 | 7.325,5800 |
11.06.25 18:20:40 | 10 | 7.326,7900 |
11.06.25 18:20:40 | 10 | 7.326,7900 |
11.06.25 18:19:57 | 10 | 7.327,5000 |
11.06.25 18:19:19 | 10 | 7.333,1000 |
11.06.25 18:19:19 | 10 | 7.333,2500 |
11.06.25 18:19:19 | 10 | 7.333,2500 |