NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:07:27 | 31 | 7.056,7402 |
09.06.25 16:07:27 | 21 | 7.056,7402 |
09.06.25 16:05:58 | 10 | 7.089,0500 |
09.06.25 16:05:33 | 10 | 7.100,8600 |
09.06.25 16:03:45 | 10 | 7.105,9450 |
09.06.25 16:03:45 | 50 | 7.105,9450 |
09.06.25 16:03:45 | 10 | 7.105,9450 |
09.06.25 16:03:45 | 10 | 7.105,9450 |
09.06.25 16:03:45 | 10 | 7.105,9450 |
09.06.25 16:03:45 | 10 | 7.105,9450 |
09.06.25 16:03:44 | 10 | 7.105,9450 |
09.06.25 16:02:08 | 10 | 7.098,4100 |
09.06.25 15:55:13 | 12 | 7.089,9800 |
09.06.25 15:55:13 | 17 | 7.089,9100 |
09.06.25 15:55:01 | 18 | 7.081,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:52:13 | 10 | 7.072,4600 |
09.06.25 15:50:47 | 10 | 7.070,6800 |
09.06.25 15:49:02 | 20 | 7.062,0000 |
09.06.25 15:48:54 | 10 | 7.070,6800 |
09.06.25 15:47:08 | 10 | 7.075,6800 |
09.06.25 15:46:47 | 10 | 7.082,1650 |
09.06.25 15:45:41 | 54 | 7.052,2300 |
09.06.25 15:44:48 | 10 | 7.101,6800 |
09.06.25 15:43:10 | 10 | 7.100,6800 |
09.06.25 15:40:35 | 10 | 7.148,5100 |
09.06.25 15:37:27 | 10 | 7.159,9800 |
09.06.25 15:34:43 | 10 | 7.090,8050 |
09.06.25 15:34:29 | 18 | 7.179,5200 |
09.06.25 15:32:20 | 95 | 7.125,1200 |
06.06.25 22:10:00 | - | 7.116,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:34 | 2,58 Tsd. | 7.116,5300 |
06.06.25 21:59:59 | 40 | 7.101,0700 |
06.06.25 21:59:59 | 10 | 7.100,5000 |
06.06.25 21:59:50 | 10 | 7.096,2900 |
06.06.25 21:59:43 | 10 | 7.099,2700 |
06.06.25 21:59:42 | 14 | 7.100,9500 |
06.06.25 21:59:42 | 13 | 7.100,9500 |
06.06.25 21:59:39 | 10 | 7.102,0000 |
06.06.25 21:59:39 | 10 | 7.100,6350 |
06.06.25 21:59:39 | 10 | 7.100,3300 |
06.06.25 21:59:39 | 44 | 7.101,6400 |
06.06.25 21:59:34 | 10 | 7.102,5800 |
06.06.25 21:59:34 | 10 | 7.103,2300 |
06.06.25 21:59:34 | 15 | 7.101,8600 |
06.06.25 21:59:34 | 30 | 7.101,8600 |