NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:15:17 | 10 | 7.349,2500 |
11.06.25 16:15:02 | 12 | 7.359,9800 |
11.06.25 16:14:30 | 10 | 7.359,9900 |
11.06.25 16:14:30 | 18 | 7.359,9900 |
11.06.25 16:14:25 | 10 | 7.359,9900 |
11.06.25 16:12:20 | 10 | 7.360,3400 |
11.06.25 16:12:20 | 10 | 7.365,7100 |
11.06.25 16:12:20 | 10 | 7.360,6500 |
11.06.25 16:10:38 | 10 | 7.376,1250 |
11.06.25 16:10:11 | 10 | 7.363,3825 |
11.06.25 16:10:11 | 10 | 7.365,1350 |
11.06.25 16:10:01 | 25 | 7.350,0000 |
11.06.25 16:05:36 | 10 | 7.353,5900 |
11.06.25 16:05:30 | 13 | 7.348,6625 |
11.06.25 16:05:30 | 10 | 7.364,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:05:30 | 15 | 7.364,9900 |
11.06.25 16:05:18 | 10 | 7.379,6150 |
11.06.25 16:05:18 | 10 | 7.379,6150 |
11.06.25 16:05:18 | 10 | 7.379,6150 |
11.06.25 16:05:18 | 15 | 7.379,7075 |
11.06.25 16:05:18 | 50 | 7.379,6150 |
11.06.25 16:04:41 | 10 | 7.379,6150 |
11.06.25 16:04:39 | 10 | 7.380,0000 |
11.06.25 16:04:39 | 10 | 7.380,0000 |
11.06.25 16:04:39 | 12 | 7.380,0000 |
11.06.25 16:04:37 | 10 | 7.380,8300 |
11.06.25 16:04:37 | 12 | 7.387,7900 |
11.06.25 16:04:37 | 12 | 7.387,7900 |
11.06.25 16:03:22 | 10 | 7.395,9900 |
11.06.25 16:03:17 | 10 | 7.396,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:03:17 | 10 | 7.396,0000 |
11.06.25 16:03:17 | 10 | 7.392,9700 |
11.06.25 16:01:15 | 10 | 7.399,5000 |
11.06.25 16:01:02 | 10 | 7.399,5300 |
11.06.25 16:00:43 | 15 | 7.396,9600 |
11.06.25 16:00:43 | 10 | 7.398,0500 |
11.06.25 16:00:43 | 10 | 7.397,1050 |
11.06.25 16:00:43 | 10 | 7.396,6700 |
11.06.25 16:00:43 | 15 | 7.395,8200 |
11.06.25 15:59:10 | 10 | 7.391,0000 |
11.06.25 15:58:59 | 10 | 7.390,6500 |
11.06.25 15:57:24 | 10 | 7.377,3800 |
11.06.25 15:57:15 | 10 | 7.372,8800 |
11.06.25 15:57:15 | 10 | 7.377,3800 |
11.06.25 15:57:15 | 26 | 7.365,0000 |