PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:22:48 | - | 94,470 |
09.10.24 17:22:47 | - | 94,470 |
09.10.24 17:22:46 | - | 94,440 |
09.10.24 17:22:43 | - | 94,450 |
09.10.24 17:22:42 | - | 94,440 |
09.10.24 17:22:41 | - | 94,430 |
09.10.24 17:22:40 | - | 94,440 |
09.10.24 17:22:39 | - | 94,440 |
09.10.24 17:22:36 | - | 94,460 |
09.10.24 17:22:34 | - | 94,470 |
09.10.24 17:22:33 | - | 94,470 |
09.10.24 17:22:32 | - | 94,470 |
09.10.24 17:22:31 | - | 94,460 |
09.10.24 17:22:29 | - | 94,450 |
09.10.24 17:22:28 | - | 94,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:22:25 | - | 94,420 |
09.10.24 17:22:23 | - | 94,440 |
09.10.24 17:22:22 | - | 94,440 |
09.10.24 17:22:20 | - | 94,460 |
09.10.24 17:22:18 | - | 94,440 |
09.10.24 17:22:17 | - | 94,430 |
09.10.24 17:22:15 | - | 94,420 |
09.10.24 17:22:13 | - | 94,430 |
09.10.24 17:22:12 | - | 94,430 |
09.10.24 17:22:06 | - | 94,430 |
09.10.24 17:22:05 | - | 94,420 |
09.10.24 17:22:03 | - | 94,400 |
09.10.24 17:22:01 | - | 94,400 |
09.10.24 17:22:00 | - | 94,390 |
09.10.24 17:21:51 | - | 94,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:21:50 | - | 94,380 |
09.10.24 17:21:47 | - | 94,390 |
09.10.24 17:21:46 | - | 94,380 |
09.10.24 17:21:45 | - | 94,390 |
09.10.24 17:21:44 | - | 94,380 |
09.10.24 17:21:33 | - | 94,370 |
09.10.24 17:21:32 | - | 94,380 |
09.10.24 17:21:31 | - | 94,370 |
09.10.24 17:21:28 | - | 94,380 |
09.10.24 17:21:25 | - | 94,370 |
09.10.24 17:21:23 | - | 94,360 |
09.10.24 17:21:22 | - | 94,350 |
09.10.24 17:21:06 | - | 94,340 |
09.10.24 17:21:04 | - | 94,350 |
09.10.24 17:21:02 | - | 94,340 |