PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:28:56 | - | 94,410 |
09.10.24 17:28:51 | - | 94,410 |
09.10.24 17:28:49 | - | 94,410 |
09.10.24 17:28:42 | - | 94,410 |
09.10.24 17:28:41 | - | 94,420 |
09.10.24 17:28:30 | - | 94,410 |
09.10.24 17:28:28 | - | 94,420 |
09.10.24 17:28:24 | - | 94,410 |
09.10.24 17:28:20 | - | 94,400 |
09.10.24 17:28:14 | - | 94,400 |
09.10.24 17:28:11 | - | 94,380 |
09.10.24 17:28:10 | - | 94,370 |
09.10.24 17:28:09 | - | 94,360 |
09.10.24 17:28:08 | - | 94,360 |
09.10.24 17:28:07 | - | 94,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:28:06 | - | 94,370 |
09.10.24 17:28:04 | - | 94,380 |
09.10.24 17:28:01 | - | 94,380 |
09.10.24 17:28:00 | - | 94,380 |
09.10.24 17:27:48 | - | 94,380 |
09.10.24 17:27:47 | - | 94,370 |
09.10.24 17:27:45 | - | 94,360 |
09.10.24 17:27:44 | - | 94,370 |
09.10.24 17:27:43 | - | 94,380 |
09.10.24 17:27:41 | - | 94,360 |
09.10.24 17:27:40 | - | 94,350 |
09.10.24 17:27:38 | - | 94,350 |
09.10.24 17:27:37 | - | 94,340 |
09.10.24 17:27:36 | - | 94,330 |
09.10.24 17:27:33 | - | 94,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:27:31 | - | 94,320 |
09.10.24 17:27:23 | - | 94,320 |
09.10.24 17:27:11 | - | 94,330 |
09.10.24 17:27:09 | - | 94,340 |
09.10.24 17:27:00 | - | 94,350 |
09.10.24 17:26:58 | - | 94,360 |
09.10.24 17:26:57 | - | 94,370 |
09.10.24 17:26:56 | - | 94,370 |
09.10.24 17:26:55 | - | 94,380 |
09.10.24 17:26:53 | - | 94,370 |
09.10.24 17:26:52 | - | 94,370 |
09.10.24 17:26:42 | - | 94,370 |
09.10.24 17:26:39 | - | 94,370 |
09.10.24 17:26:29 | - | 94,370 |
09.10.24 17:26:27 | - | 94,390 |