PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:31:34 | - | 94,400 |
09.10.24 17:31:33 | - | 94,390 |
09.10.24 17:31:27 | - | 94,380 |
09.10.24 17:31:25 | - | 94,390 |
09.10.24 17:31:24 | - | 94,390 |
09.10.24 17:31:23 | - | 94,380 |
09.10.24 17:31:12 | - | 94,380 |
09.10.24 17:31:07 | - | 94,380 |
09.10.24 17:31:06 | - | 94,370 |
09.10.24 17:31:05 | - | 94,380 |
09.10.24 17:30:58 | - | 94,380 |
09.10.24 17:30:57 | - | 94,380 |
09.10.24 17:30:56 | - | 94,370 |
09.10.24 17:30:55 | - | 94,380 |
09.10.24 17:30:54 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:30:44 | - | 94,390 |
09.10.24 17:30:43 | - | 94,380 |
09.10.24 17:30:40 | - | 94,380 |
09.10.24 17:30:39 | - | 94,390 |
09.10.24 17:30:38 | - | 94,380 |
09.10.24 17:30:37 | - | 94,390 |
09.10.24 17:30:36 | - | 94,380 |
09.10.24 17:30:34 | - | 94,390 |
09.10.24 17:30:33 | - | 94,400 |
09.10.24 17:30:31 | - | 94,410 |
09.10.24 17:30:30 | - | 94,400 |
09.10.24 17:30:28 | - | 94,410 |
09.10.24 17:30:27 | - | 94,400 |
09.10.24 17:30:26 | - | 94,390 |
09.10.24 17:30:25 | - | 94,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:30:21 | - | 94,400 |
09.10.24 17:30:17 | - | 94,390 |
09.10.24 17:30:16 | - | 94,400 |
09.10.24 17:30:05 | - | 94,390 |
09.10.24 17:29:51 | - | 94,380 |
09.10.24 17:29:46 | - | 94,390 |
09.10.24 17:29:45 | - | 94,380 |
09.10.24 17:29:41 | - | 94,400 |
09.10.24 17:29:40 | - | 94,410 |
09.10.24 17:29:21 | - | 94,420 |
09.10.24 17:29:19 | - | 94,400 |
09.10.24 17:29:17 | - | 94,410 |
09.10.24 17:29:16 | - | 94,410 |
09.10.24 17:29:09 | - | 94,420 |
09.10.24 17:29:07 | - | 94,410 |