PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:47:48 | - | 93,890 |
08.10.24 20:47:43 | - | 93,900 |
08.10.24 20:47:42 | - | 93,890 |
08.10.24 20:47:42 | - | 93,890 |
08.10.24 20:47:41 | - | 93,890 |
08.10.24 20:47:41 | - | 93,900 |
08.10.24 20:47:40 | - | 93,890 |
08.10.24 20:47:39 | - | 93,900 |
08.10.24 20:47:38 | - | 93,890 |
08.10.24 20:47:27 | - | 93,900 |
08.10.24 20:47:20 | - | 93,890 |
08.10.24 20:47:17 | - | 93,910 |
08.10.24 20:47:16 | - | 93,890 |
08.10.24 20:47:16 | - | 93,910 |
08.10.24 20:47:15 | - | 93,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:47:14 | - | 93,920 |
08.10.24 20:47:05 | - | 93,930 |
08.10.24 20:47:05 | - | 93,910 |
08.10.24 20:47:04 | - | 93,910 |
08.10.24 20:47:03 | - | 93,900 |
08.10.24 20:47:00 | - | 93,910 |
08.10.24 20:46:58 | - | 93,920 |
08.10.24 20:46:58 | - | 93,930 |
08.10.24 20:46:57 | - | 93,920 |
08.10.24 20:46:56 | - | 93,920 |
08.10.24 20:46:41 | - | 93,920 |
08.10.24 20:46:40 | - | 93,910 |
08.10.24 20:46:39 | - | 93,910 |
08.10.24 20:46:39 | - | 93,920 |
08.10.24 20:46:35 | - | 93,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:46:34 | - | 93,940 |
08.10.24 20:46:30 | - | 93,930 |
08.10.24 20:46:29 | - | 93,950 |
08.10.24 20:46:20 | - | 93,930 |
08.10.24 20:46:14 | - | 93,920 |
08.10.24 20:46:13 | - | 93,930 |
08.10.24 20:46:12 | - | 93,930 |
08.10.24 20:46:11 | - | 93,940 |
08.10.24 20:46:09 | - | 93,930 |
08.10.24 20:46:08 | - | 93,940 |
08.10.24 20:45:59 | - | 93,930 |
08.10.24 20:45:58 | - | 93,940 |
08.10.24 20:45:52 | - | 93,930 |
08.10.24 20:45:48 | - | 93,950 |
08.10.24 20:45:47 | - | 93,940 |