PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:52:47 | - | 93,910 |
08.10.24 20:52:40 | - | 93,920 |
08.10.24 20:52:38 | - | 93,910 |
08.10.24 20:52:19 | - | 93,920 |
08.10.24 20:52:18 | - | 93,910 |
08.10.24 20:52:16 | - | 93,920 |
08.10.24 20:52:15 | - | 93,910 |
08.10.24 20:52:14 | - | 93,900 |
08.10.24 20:52:07 | - | 93,910 |
08.10.24 20:52:05 | - | 93,900 |
08.10.24 20:52:05 | - | 93,890 |
08.10.24 20:52:04 | - | 93,890 |
08.10.24 20:51:59 | - | 93,890 |
08.10.24 20:51:58 | - | 93,890 |
08.10.24 20:51:56 | - | 93,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:51:54 | - | 93,900 |
08.10.24 20:51:51 | - | 93,890 |
08.10.24 20:51:50 | - | 93,900 |
08.10.24 20:51:48 | - | 93,890 |
08.10.24 20:51:48 | - | 93,890 |
08.10.24 20:51:47 | - | 93,890 |
08.10.24 20:51:46 | - | 93,910 |
08.10.24 20:51:45 | - | 93,930 |
08.10.24 20:51:42 | - | 93,910 |
08.10.24 20:51:41 | - | 93,920 |
08.10.24 20:51:40 | - | 93,910 |
08.10.24 20:51:39 | - | 93,920 |
08.10.24 20:51:31 | - | 93,910 |
08.10.24 20:51:30 | - | 93,920 |
08.10.24 20:51:22 | - | 93,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:51:22 | - | 93,900 |
08.10.24 20:51:21 | - | 93,900 |
08.10.24 20:51:21 | - | 93,890 |
08.10.24 20:51:06 | - | 93,900 |
08.10.24 20:51:05 | - | 93,920 |
08.10.24 20:50:57 | - | 93,900 |
08.10.24 20:50:56 | - | 93,910 |
08.10.24 20:50:50 | - | 93,900 |
08.10.24 20:50:46 | - | 93,900 |
08.10.24 20:50:45 | - | 93,910 |
08.10.24 20:50:43 | - | 93,900 |
08.10.24 20:50:31 | - | 93,910 |
08.10.24 20:50:29 | - | 93,900 |
08.10.24 20:50:26 | - | 93,910 |
08.10.24 20:50:24 | - | 93,920 |