PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:55:22 | - | 93,900 |
08.10.24 20:55:21 | - | 93,890 |
08.10.24 20:55:11 | - | 93,880 |
08.10.24 20:55:09 | - | 93,880 |
08.10.24 20:55:06 | - | 93,880 |
08.10.24 20:55:05 | - | 93,880 |
08.10.24 20:55:04 | - | 93,880 |
08.10.24 20:54:59 | - | 93,880 |
08.10.24 20:54:54 | - | 93,880 |
08.10.24 20:54:53 | - | 93,880 |
08.10.24 20:54:50 | - | 93,880 |
08.10.24 20:54:40 | - | 93,880 |
08.10.24 20:54:20 | - | 93,890 |
08.10.24 20:54:20 | - | 93,900 |
08.10.24 20:54:17 | - | 93,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:54:16 | - | 93,890 |
08.10.24 20:54:05 | - | 93,890 |
08.10.24 20:54:03 | - | 93,900 |
08.10.24 20:54:02 | - | 93,900 |
08.10.24 20:54:01 | - | 93,910 |
08.10.24 20:54:00 | - | 93,890 |
08.10.24 20:54:00 | - | 93,890 |
08.10.24 20:53:56 | - | 93,910 |
08.10.24 20:53:53 | - | 93,910 |
08.10.24 20:53:52 | - | 93,910 |
08.10.24 20:53:51 | - | 93,920 |
08.10.24 20:53:43 | - | 93,910 |
08.10.24 20:53:42 | - | 93,920 |
08.10.24 20:53:39 | - | 93,910 |
08.10.24 20:53:35 | - | 93,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:53:30 | - | 93,920 |
08.10.24 20:53:28 | - | 93,910 |
08.10.24 20:53:23 | - | 93,910 |
08.10.24 20:53:22 | - | 93,910 |
08.10.24 20:53:14 | - | 93,910 |
08.10.24 20:53:13 | - | 93,920 |
08.10.24 20:53:09 | - | 93,910 |
08.10.24 20:53:08 | - | 93,910 |
08.10.24 20:53:03 | - | 93,910 |
08.10.24 20:53:02 | - | 93,920 |
08.10.24 20:53:01 | - | 93,910 |
08.10.24 20:52:56 | - | 93,920 |
08.10.24 20:52:50 | - | 93,910 |
08.10.24 20:52:48 | - | 93,920 |
08.10.24 20:52:47 | - | 93,910 |