PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:58 | - | 93,740 |
08.10.24 20:07:44 | - | 93,720 |
08.10.24 20:07:42 | - | 93,710 |
08.10.24 20:07:40 | - | 93,720 |
08.10.24 20:07:33 | - | 93,710 |
08.10.24 20:07:32 | - | 93,720 |
08.10.24 20:07:27 | - | 93,710 |
08.10.24 20:07:25 | - | 93,720 |
08.10.24 20:07:24 | - | 93,730 |
08.10.24 20:07:22 | - | 93,720 |
08.10.24 20:07:20 | - | 93,710 |
08.10.24 20:07:19 | - | 93,720 |
08.10.24 20:07:18 | - | 93,730 |
08.10.24 20:07:16 | - | 93,720 |
08.10.24 20:07:15 | - | 93,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:12 | - | 93,720 |
08.10.24 20:07:11 | - | 93,720 |
08.10.24 20:07:10 | - | 93,740 |
08.10.24 20:07:09 | - | 93,720 |
08.10.24 20:07:08 | - | 93,720 |
08.10.24 20:07:07 | - | 93,720 |
08.10.24 20:07:06 | - | 93,720 |
08.10.24 20:07:05 | - | 93,730 |
08.10.24 20:07:03 | - | 93,720 |
08.10.24 20:07:01 | - | 93,720 |
08.10.24 20:07:00 | - | 93,720 |
08.10.24 20:06:57 | - | 93,720 |
08.10.24 20:06:56 | - | 93,720 |
08.10.24 20:06:55 | - | 93,720 |
08.10.24 20:06:53 | - | 93,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:06:51 | - | 93,720 |
08.10.24 20:06:49 | - | 93,730 |
08.10.24 20:06:48 | - | 93,720 |
08.10.24 20:06:47 | - | 93,720 |
08.10.24 20:06:41 | - | 93,720 |
08.10.24 20:06:41 | - | 93,730 |
08.10.24 20:06:40 | - | 93,730 |
08.10.24 20:06:38 | - | 93,730 |
08.10.24 20:06:37 | - | 93,740 |
08.10.24 20:06:37 | - | 93,720 |
08.10.24 20:06:36 | - | 93,740 |
08.10.24 20:06:34 | - | 93,720 |
08.10.24 20:06:33 | - | 93,720 |
08.10.24 20:06:30 | - | 93,720 |
08.10.24 20:06:29 | - | 93,720 |