PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:09:30 | - | 93,770 |
08.10.24 20:09:30 | - | 93,720 |
08.10.24 20:09:26 | - | 93,720 |
08.10.24 20:09:25 | - | 93,740 |
08.10.24 20:09:15 | - | 93,720 |
08.10.24 20:09:14 | - | 93,710 |
08.10.24 20:09:13 | - | 93,720 |
08.10.24 20:09:12 | - | 93,720 |
08.10.24 20:09:09 | - | 93,740 |
08.10.24 20:09:09 | - | 93,740 |
08.10.24 20:09:09 | - | 93,730 |
08.10.24 20:09:07 | - | 93,730 |
08.10.24 20:09:07 | - | 93,740 |
08.10.24 20:09:04 | - | 93,730 |
08.10.24 20:09:03 | - | 93,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:09:02 | - | 93,740 |
08.10.24 20:09:01 | - | 93,740 |
08.10.24 20:09:00 | - | 93,730 |
08.10.24 20:08:59 | - | 93,730 |
08.10.24 20:08:58 | - | 93,730 |
08.10.24 20:08:57 | - | 93,730 |
08.10.24 20:08:56 | - | 93,730 |
08.10.24 20:08:56 | - | 93,720 |
08.10.24 20:08:55 | - | 93,720 |
08.10.24 20:08:54 | - | 93,720 |
08.10.24 20:08:53 | - | 93,730 |
08.10.24 20:08:51 | - | 93,730 |
08.10.24 20:08:50 | - | 93,730 |
08.10.24 20:08:49 | - | 93,740 |
08.10.24 20:08:48 | - | 93,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:08:42 | - | 93,740 |
08.10.24 20:08:42 | - | 93,730 |
08.10.24 20:08:36 | - | 93,730 |
08.10.24 20:08:33 | - | 93,740 |
08.10.24 20:08:30 | - | 93,730 |
08.10.24 20:08:28 | - | 93,720 |
08.10.24 20:08:26 | - | 93,730 |
08.10.24 20:08:23 | - | 93,720 |
08.10.24 20:08:22 | - | 93,720 |
08.10.24 20:08:19 | - | 93,720 |
08.10.24 20:08:17 | - | 93,720 |
08.10.24 20:08:12 | - | 93,720 |
08.10.24 20:08:11 | - | 93,720 |
08.10.24 20:08:05 | - | 93,730 |
08.10.24 20:08:04 | - | 93,730 |