PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:11:31 | - | 93,800 |
08.10.24 20:11:17 | - | 93,810 |
08.10.24 20:11:12 | - | 93,810 |
08.10.24 20:11:11 | - | 93,810 |
08.10.24 20:11:09 | - | 93,810 |
08.10.24 20:11:08 | - | 93,800 |
08.10.24 20:11:07 | - | 93,780 |
08.10.24 20:11:07 | - | 93,790 |
08.10.24 20:11:05 | - | 93,800 |
08.10.24 20:11:04 | - | 93,780 |
08.10.24 20:11:04 | - | 93,790 |
08.10.24 20:11:03 | - | 93,770 |
08.10.24 20:11:02 | - | 93,760 |
08.10.24 20:10:57 | - | 93,760 |
08.10.24 20:10:50 | - | 93,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:49 | - | 93,760 |
08.10.24 20:10:38 | - | 93,770 |
08.10.24 20:10:38 | - | 93,780 |
08.10.24 20:10:37 | - | 93,780 |
08.10.24 20:10:32 | - | 93,780 |
08.10.24 20:10:30 | - | 93,790 |
08.10.24 20:10:24 | - | 93,780 |
08.10.24 20:10:22 | - | 93,780 |
08.10.24 20:10:14 | - | 93,790 |
08.10.24 20:10:14 | - | 93,770 |
08.10.24 20:10:13 | - | 93,790 |
08.10.24 20:10:07 | - | 93,790 |
08.10.24 20:10:06 | - | 93,800 |
08.10.24 20:10:05 | - | 93,780 |
08.10.24 20:10:04 | - | 93,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:02 | - | 93,780 |
08.10.24 20:10:02 | - | 93,790 |
08.10.24 20:09:57 | - | 93,800 |
08.10.24 20:09:56 | - | 93,790 |
08.10.24 20:09:55 | - | 93,800 |
08.10.24 20:09:55 | - | 93,820 |
08.10.24 20:09:53 | - | 93,810 |
08.10.24 20:09:52 | - | 93,790 |
08.10.24 20:09:50 | - | 93,780 |
08.10.24 20:09:47 | - | 93,790 |
08.10.24 20:09:44 | - | 93,800 |
08.10.24 20:09:44 | - | 93,790 |
08.10.24 20:09:43 | - | 93,800 |
08.10.24 20:09:42 | - | 93,780 |
08.10.24 20:09:42 | - | 93,790 |