IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:05:57 | 400 | 1,5910 |
19.09.24 14:02:49 | 1,09 Tsd. | 1,5950 |
19.09.24 14:02:49 | 3,60 Tsd. | 1,5950 |
19.09.24 14:00:40 | 500 | 1,6000 |
19.09.24 13:58:54 | 1,12 Tsd. | 1,5920 |
19.09.24 13:58:54 | 119 | 1,5990 |
19.09.24 13:58:54 | 281 | 1,5990 |
19.09.24 13:58:54 | 119 | 1,5990 |
19.09.24 13:58:54 | 281 | 1,5990 |
19.09.24 13:58:54 | 119 | 1,5990 |
19.09.24 13:58:54 | 281 | 1,5990 |
19.09.24 13:58:54 | 519 | 1,5990 |
19.09.24 13:58:54 | 281 | 1,5990 |
19.09.24 13:58:54 | 23 | 1,5990 |
19.09.24 13:58:54 | 281 | 1,5990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:54 | 919 | 1,5990 |
19.09.24 13:58:54 | 281 | 1,5990 |
19.09.24 13:58:54 | 1,43 Tsd. | 1,5990 |
19.09.24 13:58:54 | 166 | 1,5990 |
19.09.24 13:58:54 | 115 | 1,5990 |
19.09.24 13:58:54 | 281 | 1,5990 |
19.09.24 13:58:49 | 671 | 1,5860 |
19.09.24 13:58:49 | 370 | 1,5910 |
19.09.24 13:58:49 | 2,32 Tsd. | 1,5910 |
19.09.24 13:48:11 | 1,30 Tsd. | 1,5850 |
19.09.24 13:48:11 | 2,70 Tsd. | 1,5850 |
19.09.24 13:38:03 | 157 | 1,5760 |
19.09.24 13:38:03 | 467 | 1,5770 |
19.09.24 13:38:03 | 2,80 Tsd. | 1,5790 |
19.09.24 13:38:03 | 78 | 1,5790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:38:03 | 342 | 1,5790 |
19.09.24 13:34:17 | 106 | 1,5800 |
19.09.24 13:34:17 | 1,39 Tsd. | 1,5900 |
19.09.24 13:34:17 | 1,10 Tsd. | 1,5900 |
19.09.24 13:34:17 | 12 | 1,5900 |
19.09.24 13:32:24 | 355 | 1,5890 |
19.09.24 13:32:24 | 645 | 1,5890 |
19.09.24 13:18:06 | 19 | 1,5890 |
19.09.24 13:18:06 | 175 | 1,5890 |
19.09.24 13:18:06 | 805 | 1,5890 |
19.09.24 13:18:06 | 1,01 Tsd. | 1,5870 |
19.09.24 13:18:06 | 1,58 Tsd. | 1,5870 |
19.09.24 13:18:06 | 600 | 1,5860 |
19.09.24 13:17:43 | 84 | 1,5790 |
19.09.24 13:17:43 | 610 | 1,5790 |