IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:21:01 | 1,05 Tsd. | 2,0850 |
12.06.25 09:19:36 | 15 | 2,1050 |
12.06.25 09:19:06 | 1,00 Tsd. | 2,0800 |
12.06.25 09:15:59 | 11,84 Tsd. | 2,0850 |
12.06.25 09:15:59 | 14,35 Tsd. | 2,0850 |
12.06.25 09:15:59 | 5,00 Tsd. | 2,0850 |
12.06.25 09:15:59 | 5,00 Tsd. | 2,0850 |
12.06.25 09:15:59 | 5,00 Tsd. | 2,0850 |
12.06.25 09:15:59 | 5,00 Tsd. | 2,0850 |
12.06.25 09:15:59 | 972 | 2,0850 |
12.06.25 09:15:59 | 941 | 2,0850 |
12.06.25 09:15:59 | 1,90 Tsd. | 2,0850 |
12.06.25 09:14:55 | 919 | 2,0650 |
12.06.25 09:14:55 | 869 | 2,0650 |
12.06.25 09:14:55 | 999 | 2,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:14:55 | 885 | 2,0700 |
12.06.25 09:14:55 | 2,50 Tsd. | 2,0700 |
12.06.25 09:14:55 | 930 | 2,0750 |
12.06.25 09:14:55 | 2,30 Tsd. | 2,0750 |
12.06.25 09:14:55 | 754 | 2,0800 |
12.06.25 09:14:55 | 2,66 Tsd. | 2,0800 |
12.06.25 09:14:55 | 500 | 2,0850 |
12.06.25 09:14:55 | 277 | 2,0850 |
12.06.25 09:14:55 | 2,50 Tsd. | 2,0900 |
12.06.25 09:14:55 | 10,22 Tsd. | 2,0900 |
12.06.25 09:03:48 | 1,08 Tsd. | 2,0900 |
12.06.25 09:03:48 | 866 | 2,0850 |
12.06.25 09:03:48 | 50 | 2,0850 |
12.06.25 09:01:51 | 6,23 Tsd. | 2,1000 |
12.06.25 09:01:51 | 273 | 2,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:01:51 | 190 | 2,1000 |
12.06.25 09:01:51 | 4 | 2,1000 |
12.06.25 09:01:51 | 210 | 2,1000 |
12.06.25 09:01:51 | 10 | 2,1000 |
12.06.25 09:01:51 | 4 | 2,1000 |
12.06.25 09:01:51 | 141 | 2,1000 |
12.06.25 09:01:51 | 1 | 2,1000 |
12.06.25 09:01:51 | 973 | 2,1000 |
12.06.25 09:01:51 | 4 | 2,1000 |
12.06.25 09:01:51 | 725 | 2,1000 |
12.06.25 09:01:51 | 1,23 Tsd. | 2,1000 |
12.06.25 09:01:51 | 771 | 2,1000 |
12.06.25 09:01:51 | 767 | 2,1000 |
12.06.25 09:01:51 | 229 | 2,1000 |
12.06.25 09:01:51 | 187 | 2,1000 |