IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:43 | 55 | 1,5790 |
19.09.24 13:11:20 | 56 | 1,5890 |
19.09.24 13:11:19 | 151 | 1,5880 |
19.09.24 13:11:19 | 1,37 Tsd. | 1,5790 |
19.09.24 13:11:19 | 339 | 1,5790 |
19.09.24 12:57:19 | 399 | 1,5890 |
19.09.24 12:37:21 | 1,49 Tsd. | 1,5780 |
19.09.24 12:37:21 | 506 | 1,5780 |
19.09.24 12:23:06 | 94 | 1,5780 |
19.09.24 12:23:06 | 1,05 Tsd. | 1,5780 |
19.09.24 12:23:06 | 405 | 1,5890 |
19.09.24 12:23:06 | 128 | 1,5890 |
19.09.24 12:23:06 | 128 | 1,5890 |
19.09.24 12:23:06 | 141 | 1,5890 |
19.09.24 12:23:06 | 819 | 1,5890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:13:00 | 1,76 Tsd. | 1,5800 |
19.09.24 12:13:00 | 2,16 Tsd. | 1,5800 |
19.09.24 12:13:00 | 3,08 Tsd. | 1,5800 |
19.09.24 12:13:00 | 792 | 1,5810 |
19.09.24 12:13:00 | 2,20 Tsd. | 1,5840 |
19.09.24 12:13:00 | 1,16 Tsd. | 1,5830 |
19.09.24 12:13:00 | 176 | 1,5870 |
19.09.24 12:13:00 | 266 | 1,5870 |
19.09.24 12:13:00 | 278 | 1,5870 |
19.09.24 11:51:31 | 135 | 1,5890 |
19.09.24 11:51:31 | 13 | 1,5890 |
19.09.24 11:51:31 | 312 | 1,5890 |
19.09.24 11:51:31 | 1,39 Tsd. | 1,5900 |
19.09.24 11:51:31 | 610 | 1,5900 |
19.09.24 11:51:31 | 190 | 1,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:31 | 114 | 1,5910 |
19.09.24 11:51:31 | 1,05 Tsd. | 1,5920 |
19.09.24 11:51:31 | 400 | 1,5920 |
19.09.24 11:38:19 | 26 | 1,5930 |
19.09.24 11:38:19 | 26 | 1,5900 |
19.09.24 11:38:19 | 4,60 Tsd. | 1,5890 |
19.09.24 11:38:19 | 400 | 1,5890 |
19.09.24 11:37:10 | 582 | 1,5950 |
19.09.24 11:37:10 | 790 | 1,5950 |
19.09.24 11:33:22 | 50 | 1,5950 |
19.09.24 11:27:29 | 1,65 Tsd. | 1,5860 |
19.09.24 11:27:29 | 365 | 1,5950 |
19.09.24 11:27:29 | 1,65 Tsd. | 1,5930 |
19.09.24 11:27:29 | 5,00 Tsd. | 1,5970 |
19.09.24 11:27:29 | 3,00 Tsd. | 1,5970 |