IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:13:00 | 3,08 Tsd. | 1,5800 |
19.09.24 12:13:00 | 792 | 1,5810 |
19.09.24 12:13:00 | 2,20 Tsd. | 1,5840 |
19.09.24 12:13:00 | 1,16 Tsd. | 1,5830 |
19.09.24 12:13:00 | 176 | 1,5870 |
19.09.24 12:13:00 | 266 | 1,5870 |
19.09.24 12:13:00 | 278 | 1,5870 |
19.09.24 11:51:31 | 135 | 1,5890 |
19.09.24 11:51:31 | 13 | 1,5890 |
19.09.24 11:51:31 | 312 | 1,5890 |
19.09.24 11:51:31 | 1,39 Tsd. | 1,5900 |
19.09.24 11:51:31 | 610 | 1,5900 |
19.09.24 11:51:31 | 190 | 1,5900 |
19.09.24 11:51:31 | 114 | 1,5910 |
19.09.24 11:51:31 | 1,05 Tsd. | 1,5920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:31 | 400 | 1,5920 |
19.09.24 11:38:19 | 26 | 1,5930 |
19.09.24 11:38:19 | 26 | 1,5900 |
19.09.24 11:38:19 | 4,60 Tsd. | 1,5890 |
19.09.24 11:38:19 | 400 | 1,5890 |
19.09.24 11:37:10 | 582 | 1,5950 |
19.09.24 11:37:10 | 790 | 1,5950 |
19.09.24 11:33:22 | 50 | 1,5950 |
19.09.24 11:27:29 | 1,65 Tsd. | 1,5860 |
19.09.24 11:27:29 | 365 | 1,5950 |
19.09.24 11:27:29 | 1,65 Tsd. | 1,5930 |
19.09.24 11:27:29 | 5,00 Tsd. | 1,5970 |
19.09.24 11:27:29 | 3,00 Tsd. | 1,5970 |
19.09.24 11:27:29 | 1,63 Tsd. | 1,5960 |
19.09.24 11:27:29 | 1,75 Tsd. | 1,5960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:03 | 289 | 1,5960 |
19.09.24 11:23:03 | 2,14 Tsd. | 1,5920 |
19.09.24 11:22:37 | 218 | 1,5820 |
19.09.24 11:22:36 | 100 | 1,5910 |
19.09.24 11:22:36 | 1,10 Tsd. | 1,5910 |
19.09.24 11:18:15 | 150 | 1,5910 |
19.09.24 11:16:28 | 500 | 1,5910 |
19.09.24 11:13:41 | 1,46 Tsd. | 1,5930 |
19.09.24 11:13:41 | 540 | 1,5930 |
19.09.24 11:11:27 | 1,54 Tsd. | 1,5810 |
19.09.24 11:11:27 | 699 | 1,5890 |
19.09.24 11:11:27 | 890 | 1,5890 |
19.09.24 11:11:27 | 1,80 Tsd. | 1,5900 |
19.09.24 11:11:27 | 1,80 Tsd. | 1,5900 |
19.09.24 11:11:27 | 808 | 1,5910 |