IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:44:13 | 967 | 1,9900 |
11.06.25 12:43:05 | 33 | 1,9900 |
11.06.25 12:43:05 | 3,05 Tsd. | 1,9900 |
11.06.25 12:43:04 | 3,96 Tsd. | 2,0050 |
11.06.25 12:43:04 | 1,00 Tsd. | 2,0050 |
11.06.25 12:43:04 | 940 | 2,0050 |
11.06.25 12:43:04 | 2,44 Tsd. | 2,0000 |
11.06.25 12:43:04 | 921 | 2,0000 |
11.06.25 12:42:42 | 1,95 Tsd. | 1,9900 |
11.06.25 12:42:42 | 251 | 1,9900 |
11.06.25 12:42:42 | 2,50 Tsd. | 1,9900 |
11.06.25 12:42:42 | 1,56 Tsd. | 1,9900 |
11.06.25 12:42:41 | 200 | 2,0000 |
11.06.25 12:42:41 | 2,61 Tsd. | 2,0100 |
11.06.25 12:42:41 | 5,00 Tsd. | 2,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:42:41 | 2,39 Tsd. | 2,0100 |
11.06.25 12:42:02 | 3,30 Tsd. | 2,0050 |
11.06.25 12:42:02 | 6 | 2,0150 |
11.06.25 12:42:02 | 400 | 2,0150 |
11.06.25 12:42:02 | 1,60 Tsd. | 2,0150 |
11.06.25 12:37:36 | 556 | 1,9980 |
11.06.25 12:37:36 | 500 | 1,9980 |
11.06.25 12:37:07 | 736 | 2,0050 |
11.06.25 12:37:07 | 3,20 Tsd. | 2,0050 |
11.06.25 12:36:57 | 1,10 Tsd. | 2,0100 |
11.06.25 12:36:57 | 734 | 2,0100 |
11.06.25 12:36:57 | 380 | 2,0100 |
11.06.25 12:36:41 | 7,71 Tsd. | 2,0050 |
11.06.25 12:36:41 | 998 | 2,0050 |
11.06.25 12:36:41 | 909 | 2,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:36:41 | 1,08 Tsd. | 2,0050 |
11.06.25 12:36:41 | 1,02 Tsd. | 2,0050 |
11.06.25 12:36:41 | 745 | 2,0050 |
11.06.25 12:36:41 | 820 | 2,0050 |
11.06.25 12:36:41 | 978 | 2,0150 |
11.06.25 12:36:41 | 963 | 2,0150 |
11.06.25 12:36:26 | 1,00 Tsd. | 1,9960 |
11.06.25 12:36:26 | 4,60 Tsd. | 1,9980 |
11.06.25 12:36:26 | 2,50 Tsd. | 1,9980 |
11.06.25 12:36:25 | 799 | 2,0000 |
11.06.25 12:36:25 | 1,87 Tsd. | 2,0000 |
11.06.25 12:36:25 | 5,00 Tsd. | 2,0000 |
11.06.25 12:36:25 | 750 | 2,0000 |
11.06.25 12:36:25 | 500 | 2,0000 |
11.06.25 12:36:25 | 1,68 Tsd. | 2,0000 |