IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:54:24 | 949 | 2,1100 |
11.06.25 16:54:10 | 1,69 Tsd. | 2,1100 |
11.06.25 16:54:10 | 3,00 Tsd. | 2,1100 |
11.06.25 16:54:10 | 1,30 Tsd. | 2,1050 |
11.06.25 16:54:10 | 1,32 Tsd. | 2,1050 |
11.06.25 16:54:10 | 3,80 Tsd. | 2,1000 |
11.06.25 16:54:10 | 2,90 Tsd. | 2,1000 |
11.06.25 16:54:10 | 900 | 2,1000 |
11.06.25 16:54:10 | 38,70 Tsd. | 2,1000 |
11.06.25 16:54:10 | 10,51 Tsd. | 2,1000 |
11.06.25 16:54:10 | 790 | 2,1000 |
11.06.25 16:49:50 | 730 | 2,1000 |
11.06.25 16:47:24 | 470 | 2,0900 |
11.06.25 16:47:24 | 1,01 Tsd. | 2,0900 |
11.06.25 16:47:24 | 196 | 2,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:47:24 | 825 | 2,0900 |
11.06.25 16:36:43 | 500 | 2,1050 |
11.06.25 16:34:10 | 1,00 Tsd. | 2,1000 |
11.06.25 16:29:32 | 3,60 Tsd. | 2,1050 |
11.06.25 16:29:32 | 404 | 2,1050 |
11.06.25 16:28:01 | 838 | 2,0900 |
11.06.25 16:28:01 | 1,19 Tsd. | 2,0900 |
11.06.25 16:28:00 | 167 | 2,1000 |
11.06.25 16:20:04 | 2,19 Tsd. | 2,0900 |
11.06.25 16:20:04 | 188 | 2,0900 |
11.06.25 16:20:04 | 1,90 Tsd. | 2,0900 |
11.06.25 16:20:04 | 728 | 2,0900 |
11.06.25 16:16:05 | 2,00 Tsd. | 2,1100 |
11.06.25 16:13:58 | 1,00 Tsd. | 2,1100 |
11.06.25 16:10:53 | 50 | 2,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:07:41 | 399 | 2,1150 |
11.06.25 16:07:05 | 400 | 2,1150 |
11.06.25 16:06:35 | 1,02 Tsd. | 2,1100 |
11.06.25 16:02:47 | 30 | 2,1100 |
11.06.25 15:59:59 | 977 | 2,0950 |
11.06.25 15:59:59 | 9,38 Tsd. | 2,1000 |
11.06.25 15:59:59 | 95 | 2,0950 |
11.06.25 15:59:59 | 4,01 Tsd. | 2,1000 |
11.06.25 15:59:59 | 700 | 2,1000 |
11.06.25 15:59:59 | 910 | 2,1000 |
11.06.25 15:59:20 | 773 | 2,1100 |
11.06.25 15:59:20 | 1,14 Tsd. | 2,1100 |
11.06.25 15:59:20 | 1,09 Tsd. | 2,1100 |
11.06.25 15:58:56 | 4,30 Tsd. | 2,1050 |
11.06.25 15:58:56 | 1,04 Tsd. | 2,1100 |