IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:05 | 995 | 2,0800 |
11:00:05 | 1,01 Tsd. | 2,0800 |
11:00:05 | 3,00 Tsd. | 2,0850 |
11:00:05 | 2,00 Tsd. | 2,0900 |
11:00:05 | 3,56 Tsd. | 2,0950 |
11:00:05 | 11 | 2,0950 |
11:00:05 | 3,80 Tsd. | 2,0950 |
11:00:05 | 1,05 Tsd. | 2,0950 |
11:00:05 | 974 | 2,0950 |
10:58:32 | 2,29 Tsd. | 2,1000 |
10:58:32 | 89 | 2,1050 |
10:57:27 | 498 | 2,1000 |
10:57:27 | 286 | 2,1000 |
10:57:25 | 288 | 2,1200 |
10:57:25 | 930 | 2,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:25 | 896 | 2,1150 |
10:57:25 | 942 | 2,1150 |
10:57:25 | 500 | 2,1000 |
10:55:28 | 2,50 Tsd. | 2,1100 |
10:54:41 | 494 | 2,1100 |
10:54:08 | 2,30 Tsd. | 2,0900 |
10:54:08 | 166 | 2,0900 |
10:54:07 | 1,03 Tsd. | 2,1000 |
10:54:07 | 2,30 Tsd. | 2,1000 |
10:54:07 | 1,30 Tsd. | 2,1000 |
10:54:06 | 3,46 Tsd. | 2,0950 |
10:54:06 | 1,67 Tsd. | 2,0950 |
10:53:00 | 2,00 Tsd. | 2,0950 |
10:50:36 | 536 | 2,1000 |
10:50:36 | 2,24 Tsd. | 2,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:36 | 893 | 2,0950 |
10:50:36 | 995 | 2,0950 |
10:50:15 | 25,00 Tsd. | 2,1000 |
10:50:15 | 1,73 Tsd. | 2,1050 |
10:50:15 | 560 | 2,1050 |
10:48:34 | 100 | 2,1100 |
10:48:34 | 4,90 Tsd. | 2,1100 |
10:48:24 | 3,25 Tsd. | 2,1050 |
10:47:23 | 5,15 Tsd. | 2,1050 |
10:47:23 | 1,06 Tsd. | 2,1050 |
10:47:23 | 938 | 2,1050 |
10:47:23 | 345 | 2,1050 |
10:47:23 | 635 | 2,1050 |
10:47:23 | 84 | 2,1000 |
10:47:23 | 916 | 2,1000 |