IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:34:54 | 3,76 Tsd. | 2,0200 |
06.06.25 15:34:54 | 1 | 2,0150 |
06.06.25 15:34:54 | 1,40 Tsd. | 2,0100 |
06.06.25 15:34:54 | 600 | 2,0100 |
06.06.25 15:34:37 | 311 | 2,0100 |
06.06.25 15:34:37 | 325 | 2,0100 |
06.06.25 15:34:37 | 551 | 2,0100 |
06.06.25 15:28:36 | 9,34 Tsd. | 2,0000 |
06.06.25 15:28:36 | 214 | 2,0050 |
06.06.25 15:28:36 | 1,77 Tsd. | 2,0050 |
06.06.25 15:28:36 | 414 | 2,0000 |
06.06.25 15:28:36 | 250 | 2,0000 |
06.06.25 15:21:40 | 100 | 1,9880 |
06.06.25 15:20:10 | 843 | 1,9900 |
06.06.25 15:20:10 | 206 | 1,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:14:28 | 1,50 Tsd. | 2,0000 |
06.06.25 15:09:00 | 1,00 Tsd. | 2,0000 |
06.06.25 15:09:00 | 756 | 1,9980 |
06.06.25 15:09:00 | 1,50 Tsd. | 1,9960 |
06.06.25 15:09:00 | 555 | 1,9960 |
06.06.25 15:09:00 | 1,70 Tsd. | 1,9940 |
06.06.25 15:09:00 | 606 | 1,9920 |
06.06.25 15:09:00 | 2,23 Tsd. | 1,9920 |
06.06.25 15:09:00 | 1,70 Tsd. | 1,9920 |
06.06.25 15:09:00 | 460 | 1,9920 |
06.06.25 15:06:05 | 287 | 1,9840 |
06.06.25 15:02:25 | 213 | 1,9840 |
06.06.25 15:02:25 | 207 | 1,9860 |
06.06.25 14:58:04 | 826 | 1,9920 |
06.06.25 14:58:01 | 2,92 Tsd. | 1,9840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:58:01 | 1,57 Tsd. | 1,9840 |
06.06.25 14:55:00 | 100 | 1,9980 |
06.06.25 14:46:26 | 175 | 1,9960 |
06.06.25 14:46:26 | 250 | 1,9960 |
06.06.25 14:46:26 | 250 | 1,9960 |
06.06.25 14:35:40 | 251 | 1,9960 |
06.06.25 14:35:40 | 43 | 1,9960 |
06.06.25 14:30:45 | 2,00 Tsd. | 1,9740 |
06.06.25 14:30:45 | 185 | 1,9740 |
06.06.25 14:30:45 | 1,82 Tsd. | 1,9740 |
06.06.25 14:28:13 | 2,02 Tsd. | 1,9880 |
06.06.25 14:28:13 | 40 | 1,9880 |
06.06.25 14:09:21 | 4,20 Tsd. | 1,9900 |
06.06.25 14:09:21 | 3,00 Tsd. | 1,9920 |
06.06.25 14:09:21 | 400 | 1,9920 |