IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:35:34 | 100 | 2,1400 |
11.06.25 10:32:51 | 1,17 Tsd. | 2,1400 |
11.06.25 10:31:40 | 916 | 2,1450 |
11.06.25 10:31:40 | 935 | 2,1450 |
11.06.25 10:31:40 | 58 | 2,1450 |
11.06.25 10:31:40 | 942 | 2,1450 |
11.06.25 10:30:12 | 700 | 2,1400 |
11.06.25 10:30:08 | 396 | 2,1400 |
11.06.25 10:30:08 | 1,46 Tsd. | 2,1400 |
11.06.25 10:30:08 | 3,80 Tsd. | 2,1400 |
11.06.25 10:30:08 | 1,39 Tsd. | 2,1350 |
11.06.25 10:30:08 | 949 | 2,1350 |
11.06.25 10:30:08 | 1,02 Tsd. | 2,1350 |
11.06.25 10:30:08 | 983 | 2,1350 |
11.06.25 10:30:05 | 50 | 2,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:30:05 | 1,05 Tsd. | 2,1350 |
11.06.25 10:30:05 | 971 | 2,1350 |
11.06.25 10:30:05 | 930 | 2,1350 |
11.06.25 10:28:20 | 297 | 2,1250 |
11.06.25 10:28:20 | 80 | 2,1250 |
11.06.25 10:28:20 | 40 | 2,1250 |
11.06.25 10:28:18 | 1,43 Tsd. | 2,1350 |
11.06.25 10:28:18 | 585 | 2,1350 |
11.06.25 10:28:18 | 964 | 2,1350 |
11.06.25 10:28:18 | 951 | 2,1350 |
11.06.25 10:26:52 | 915 | 2,1250 |
11.06.25 10:26:50 | 142 | 2,1300 |
11.06.25 10:26:50 | 1,47 Tsd. | 2,1300 |
11.06.25 10:26:50 | 1,03 Tsd. | 2,1300 |
11.06.25 10:26:50 | 973 | 2,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:26:50 | 716 | 2,1300 |
11.06.25 10:26:50 | 200 | 2,1300 |
11.06.25 10:26:50 | 469 | 2,1300 |
11.06.25 10:26:19 | 2,50 Tsd. | 2,1550 |
11.06.25 10:25:49 | 932 | 2,1400 |
11.06.25 10:25:49 | 915 | 2,1400 |
11.06.25 10:25:49 | 903 | 2,1400 |
11.06.25 10:25:49 | 2,72 Tsd. | 2,1400 |
11.06.25 10:25:49 | 907 | 2,1400 |
11.06.25 10:25:49 | 240 | 2,1450 |
11.06.25 10:25:47 | 888 | 2,1450 |
11.06.25 10:25:47 | 952 | 2,1450 |
11.06.25 10:25:47 | 1,05 Tsd. | 2,1450 |
11.06.25 10:25:47 | 1,01 Tsd. | 2,1500 |
11.06.25 10:25:47 | 932 | 2,1500 |