IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:21 | 700 | 1,5540 |
19.09.24 09:21:21 | 700 | 1,5500 |
19.09.24 09:21:15 | 462 | 1,5480 |
19.09.24 09:21:15 | 1,20 Tsd. | 1,5470 |
19.09.24 09:21:15 | 2,05 Tsd. | 1,5460 |
19.09.24 09:21:15 | 700 | 1,5440 |
19.09.24 09:21:15 | 2,88 Tsd. | 1,5430 |
19.09.24 09:21:15 | 701 | 1,5430 |
19.09.24 09:21:15 | 2,00 Tsd. | 1,5430 |
19.09.24 09:19:18 | 100 | 1,5310 |
19.09.24 09:10:42 | 750 | 1,5300 |
19.09.24 09:07:06 | 228 | 1,5430 |
19.09.24 09:07:06 | 2,69 Tsd. | 1,5430 |
19.09.24 09:07:06 | 2,91 Tsd. | 1,5400 |
19.09.24 09:07:06 | 250 | 1,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:06 | 650 | 1,5400 |
19.09.24 09:07:06 | 50 | 1,5400 |
19.09.24 09:00:53 | 2,00 Tsd. | 1,5240 |
19.09.24 09:00:53 | 48 | 1,5240 |
19.09.24 09:00:53 | 10 | 1,5240 |
19.09.24 09:00:53 | 82 | 1,5240 |
19.09.24 09:00:53 | 25 | 1,5240 |
19.09.24 09:00:53 | 64 | 1,5240 |
19.09.24 09:00:53 | 19 | 1,5240 |
19.09.24 09:00:53 | 452 | 1,5240 |
19.09.24 09:00:53 | 14 | 1,5240 |
19.09.24 09:00:53 | 8 | 1,5240 |
19.09.24 09:00:53 | 2 | 1,5240 |
19.09.24 09:00:53 | 5 | 1,5240 |
19.09.24 09:00:53 | 26 | 1,5240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 177 | 1,5240 |
19.09.24 09:00:53 | 59 | 1,5240 |
19.09.24 09:00:53 | 70 | 1,5240 |
19.09.24 09:00:53 | 68 | 1,5240 |
19.09.24 09:00:53 | 355 | 1,5240 |
19.09.24 09:00:53 | 40 | 1,5240 |
19.09.24 09:00:53 | 65 | 1,5240 |
19.09.24 09:00:53 | 8 | 1,5240 |
19.09.24 09:00:53 | 4 | 1,5240 |
19.09.24 09:00:53 | 79 | 1,5240 |
19.09.24 09:00:53 | 2 | 1,5240 |
19.09.24 09:00:53 | 2 | 1,5240 |
19.09.24 09:00:53 | 50 | 1,5240 |
19.09.24 09:00:53 | 80 | 1,5240 |
18.09.24 17:30:22 | 1,27 Tsd. | 1,5240 |