IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:17:31 | 2,27 Tsd. | 2,0100 |
11.06.25 13:16:39 | 3,50 Tsd. | 2,0000 |
11.06.25 13:16:39 | 5,00 Tsd. | 2,0000 |
11.06.25 13:13:55 | 2,30 Tsd. | 2,0000 |
11.06.25 13:13:45 | 969 | 1,9900 |
11.06.25 13:13:41 | 5,50 Tsd. | 2,0000 |
11.06.25 13:13:41 | 4,50 Tsd. | 2,0000 |
11.06.25 13:10:35 | 2,00 Tsd. | 2,0000 |
11.06.25 13:08:57 | 120 | 2,0050 |
11.06.25 13:06:58 | 1,30 Tsd. | 1,9960 |
11.06.25 13:06:58 | 400 | 1,9940 |
11.06.25 13:06:58 | 900 | 1,9940 |
11.06.25 13:05:17 | 432 | 1,9920 |
11.06.25 13:05:17 | 406 | 1,9920 |
11.06.25 13:05:17 | 162 | 1,9920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:04:57 | 500 | 1,9920 |
11.06.25 13:02:04 | 4,93 Tsd. | 1,9940 |
11.06.25 13:02:04 | 3,47 Tsd. | 1,9940 |
11.06.25 13:02:04 | 1,60 Tsd. | 1,9920 |
11.06.25 12:59:32 | 5,25 Tsd. | 2,0000 |
11.06.25 12:59:32 | 1,02 Tsd. | 2,0000 |
11.06.25 12:59:32 | 1,08 Tsd. | 2,0000 |
11.06.25 12:59:32 | 1,01 Tsd. | 2,0000 |
11.06.25 12:59:32 | 1,60 Tsd. | 1,9980 |
11.06.25 12:58:40 | 2,46 Tsd. | 1,9920 |
11.06.25 12:58:40 | 1,41 Tsd. | 1,9920 |
11.06.25 12:58:40 | 500 | 1,9920 |
11.06.25 12:56:11 | 1,00 Tsd. | 1,9800 |
11.06.25 12:56:09 | 8,50 Tsd. | 1,9960 |
11.06.25 12:56:09 | 5,00 Tsd. | 1,9960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:56:09 | 1,50 Tsd. | 1,9960 |
11.06.25 12:56:06 | 211 | 1,9840 |
11.06.25 12:54:03 | 1,33 Tsd. | 1,9920 |
11.06.25 12:51:41 | 2,49 Tsd. | 1,9880 |
11.06.25 12:51:41 | 3,51 Tsd. | 1,9880 |
11.06.25 12:47:31 | 501 | 1,9800 |
11.06.25 12:47:31 | 2,00 Tsd. | 1,9800 |
11.06.25 12:47:31 | 2,50 Tsd. | 1,9800 |
11.06.25 12:47:31 | 1,45 Tsd. | 1,9800 |
11.06.25 12:47:31 | 2,11 Tsd. | 1,9800 |
11.06.25 12:47:22 | 230 | 1,9900 |
11.06.25 12:47:22 | 442 | 1,9800 |
11.06.25 12:47:22 | 2,00 Tsd. | 1,9800 |
11.06.25 12:47:22 | 167 | 1,9900 |
11.06.25 12:45:26 | 3,00 Tsd. | 2,0050 |