IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 1,59 Tsd. | 1,5240 |
18.09.24 17:30:22 | 3,13 Tsd. | 1,5240 |
18.09.24 17:30:22 | 58 | 1,5240 |
18.09.24 17:30:22 | 167 | 1,5240 |
18.09.24 17:30:22 | 3,53 Tsd. | 1,5240 |
18.09.24 17:30:22 | 2,96 Tsd. | 1,5240 |
18.09.24 17:30:22 | 693 | 1,5240 |
18.09.24 17:30:22 | 1,84 Tsd. | 1,5240 |
18.09.24 17:30:22 | 1,20 Tsd. | 1,5240 |
18.09.24 17:30:22 | 20,56 Tsd. | 1,5240 |
18.09.24 17:30:22 | 445 | 1,5240 |
18.09.24 17:30:22 | 1,28 Tsd. | 1,5240 |
18.09.24 17:30:22 | 252 | 1,5240 |
18.09.24 17:30:22 | 476 | 1,5240 |
18.09.24 17:30:22 | 717 | 1,5240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 1,22 Tsd. | 1,5240 |
18.09.24 17:30:22 | 567 | 1,5240 |
18.09.24 17:30:22 | 379 | 1,5240 |
18.09.24 17:30:22 | 1,21 Tsd. | 1,5240 |
18.09.24 17:30:22 | 109 | 1,5240 |
18.09.24 17:30:22 | 158 | 1,5240 |
18.09.24 17:30:22 | 928 | 1,5240 |
18.09.24 17:30:22 | 990 | 1,5240 |
18.09.24 17:30:22 | 2,88 Tsd. | 1,5240 |
18.09.24 17:30:22 | 2,44 Tsd. | 1,5240 |
18.09.24 17:30:22 | 544 | 1,5240 |
18.09.24 17:30:22 | 1,26 Tsd. | 1,5240 |
18.09.24 17:30:22 | 870 | 1,5240 |
18.09.24 17:30:22 | 2,70 Tsd. | 1,5240 |
18.09.24 17:30:22 | 2,15 Tsd. | 1,5240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 1,19 Tsd. | 1,5240 |
18.09.24 17:30:22 | 177 | 1,5240 |
18.09.24 17:30:22 | 613 | 1,5240 |
18.09.24 17:30:22 | 39 | 1,5240 |
18.09.24 17:30:22 | 1,30 Tsd. | 1,5240 |
18.09.24 17:30:22 | 317 | 1,5240 |
18.09.24 17:30:22 | 1,57 Tsd. | 1,5240 |
18.09.24 17:30:22 | 693 | 1,5240 |
18.09.24 17:30:22 | 988 | 1,5240 |
18.09.24 17:30:22 | 314 | 1,5240 |
18.09.24 17:30:22 | 2,97 Tsd. | 1,5240 |
18.09.24 17:30:22 | 1,37 Tsd. | 1,5240 |
18.09.24 17:30:22 | 903 | 1,5240 |
18.09.24 17:30:22 | 3,18 Tsd. | 1,5240 |
18.09.24 17:30:22 | 785 | 1,5240 |