IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:41 | 1,46 Tsd. | 1,5930 |
19.09.24 11:13:41 | 540 | 1,5930 |
19.09.24 11:11:27 | 1,54 Tsd. | 1,5810 |
19.09.24 11:11:27 | 699 | 1,5890 |
19.09.24 11:11:27 | 890 | 1,5890 |
19.09.24 11:11:27 | 1,80 Tsd. | 1,5900 |
19.09.24 11:11:27 | 1,80 Tsd. | 1,5900 |
19.09.24 11:11:27 | 808 | 1,5910 |
19.09.24 11:11:27 | 692 | 1,5910 |
19.09.24 11:11:27 | 427 | 1,5910 |
19.09.24 11:11:27 | 1,68 Tsd. | 1,5910 |
19.09.24 11:07:41 | 4,00 Tsd. | 1,6000 |
19.09.24 11:01:20 | 700 | 1,6050 |
19.09.24 10:59:33 | 146 | 1,5900 |
19.09.24 10:58:52 | 1,43 Tsd. | 1,6030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:52 | 1,05 Tsd. | 1,6030 |
19.09.24 10:58:52 | 19 | 1,6030 |
19.09.24 10:58:04 | 274 | 1,5990 |
19.09.24 10:58:04 | 194 | 1,5990 |
19.09.24 10:58:04 | 1,76 Tsd. | 1,6020 |
19.09.24 10:58:04 | 2,60 Tsd. | 1,6020 |
19.09.24 10:58:04 | 1,79 Tsd. | 1,6030 |
19.09.24 10:58:04 | 3,60 Tsd. | 1,6030 |
19.09.24 10:58:04 | 1,60 Tsd. | 1,6040 |
19.09.24 10:58:04 | 4,20 Tsd. | 1,6040 |
19.09.24 10:58:04 | 3,30 Tsd. | 1,6040 |
19.09.24 10:57:57 | 802 | 1,6050 |
19.09.24 10:57:57 | 2,90 Tsd. | 1,6000 |
19.09.24 10:57:57 | 7,00 Tsd. | 1,6000 |
19.09.24 10:57:57 | 20,44 Tsd. | 1,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:57:57 | 5,66 Tsd. | 1,6000 |
19.09.24 10:57:57 | 400 | 1,6000 |
19.09.24 10:57:57 | 2,79 Tsd. | 1,5960 |
19.09.24 10:57:57 | 44 | 1,5960 |
19.09.24 10:57:22 | 700 | 1,5940 |
19.09.24 10:57:22 | 762 | 1,5920 |
19.09.24 10:57:22 | 38 | 1,5920 |
19.09.24 10:54:25 | 61 | 1,5900 |
19.09.24 10:54:25 | 700 | 1,5900 |
19.09.24 10:51:18 | 300 | 1,5840 |
19.09.24 10:51:18 | 400 | 1,5840 |
19.09.24 10:51:18 | 700 | 1,5820 |
19.09.24 10:51:18 | 1,13 Tsd. | 1,5800 |
19.09.24 10:51:18 | 700 | 1,5800 |
19.09.24 10:51:18 | 5,59 Tsd. | 1,5800 |