IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:05 | 570 | 2,0700 |
10:01:18 | 700 | 2,0650 |
10:01:08 | 1,47 Tsd. | 2,0700 |
10:01:08 | 1,38 Tsd. | 2,0700 |
10:01:08 | 968 | 2,0700 |
09:53:50 | 8,93 Tsd. | 2,0600 |
09:53:50 | 1,07 Tsd. | 2,0600 |
09:53:50 | 100 | 2,0600 |
09:53:39 | 1,00 Tsd. | 2,0700 |
09:50:17 | 1,17 Tsd. | 2,0700 |
09:50:17 | 530 | 2,0700 |
09:50:17 | 1,47 Tsd. | 2,0700 |
09:48:32 | 634 | 2,0650 |
09:48:32 | 416 | 2,0650 |
09:48:32 | 609 | 2,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:50 | 361 | 2,0650 |
09:42:28 | 5,00 Tsd. | 2,0700 |
09:39:48 | 752 | 2,0700 |
09:39:48 | 185 | 2,0700 |
09:39:48 | 922 | 2,0700 |
09:36:44 | 451 | 2,0850 |
09:36:44 | 9,55 Tsd. | 2,0850 |
09:34:32 | 963 | 2,0900 |
09:34:32 | 879 | 2,0900 |
09:34:32 | 451 | 2,0850 |
09:34:13 | 10,00 Tsd. | 2,0750 |
09:34:12 | 475 | 2,0800 |
09:34:12 | 895 | 2,0800 |
09:34:12 | 959 | 2,0800 |
09:34:12 | 3,64 Tsd. | 2,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:46 | 217 | 2,0650 |
09:31:46 | 20 | 2,0650 |
09:27:46 | 20 | 2,0800 |
09:26:01 | 580 | 2,0650 |
09:21:25 | 3,13 Tsd. | 2,0750 |
09:21:25 | 41 | 2,0800 |
09:21:25 | 47 | 2,0800 |
09:21:25 | 4,01 Tsd. | 2,0750 |
09:21:25 | 4,01 Tsd. | 2,0750 |
09:21:25 | 2,25 Tsd. | 2,0750 |
09:21:25 | 1,50 Tsd. | 2,0750 |
09:21:06 | 344 | 2,0750 |
09:21:06 | 756 | 2,0800 |
09:21:01 | 1,05 Tsd. | 2,0800 |
09:21:01 | 2,90 Tsd. | 2,0850 |