IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:36 | 4,20 Tsd. | 1,9920 |
10:07:36 | 1,72 Tsd. | 1,9940 |
10:07:36 | 1,36 Tsd. | 1,9980 |
10:07:36 | 2,00 Tsd. | 1,9980 |
10:06:16 | 209 | 2,0050 |
10:06:16 | 600 | 2,0050 |
10:06:01 | 400 | 2,0050 |
10:04:34 | 1,00 Tsd. | 2,0050 |
09:59:47 | 5,62 Tsd. | 2,0050 |
09:59:47 | 210 | 2,0050 |
09:59:23 | 897 | 2,0000 |
09:59:23 | 1,60 Tsd. | 2,0000 |
09:58:17 | 433 | 1,9800 |
09:58:13 | 3,16 Tsd. | 1,9800 |
09:58:13 | 10,68 Tsd. | 1,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:13 | 1,83 Tsd. | 1,9800 |
09:58:13 | 24 | 1,9900 |
09:58:13 | 1,26 Tsd. | 1,9920 |
09:58:13 | 750 | 2,0000 |
09:58:13 | 1,00 Tsd. | 2,0000 |
09:58:13 | 380 | 2,0000 |
09:58:13 | 20 | 2,0000 |
09:58:13 | 10,00 Tsd. | 2,0000 |
09:58:13 | 275 | 2,0000 |
09:58:13 | 6,98 Tsd. | 2,0000 |
09:58:13 | 2 | 2,0000 |
09:58:13 | 1,43 Tsd. | 2,0000 |
09:58:01 | 1 | 2,0050 |
09:58:01 | 1,59 Tsd. | 2,0000 |
09:58:01 | 4,99 Tsd. | 2,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:01 | 2,37 Tsd. | 2,0150 |
09:58:01 | 1,97 Tsd. | 2,0150 |
09:58:01 | 10 | 2,0150 |
09:58:01 | 100 | 2,0150 |
09:58:01 | 4,90 Tsd. | 2,0150 |
09:58:01 | 1,10 Tsd. | 2,0150 |
09:58:00 | 1,29 Tsd. | 2,0200 |
09:58:00 | 1,72 Tsd. | 2,0200 |
09:58:00 | 4,25 Tsd. | 2,0200 |
09:58:00 | 754 | 2,0200 |
09:55:13 | 2,10 Tsd. | 2,0450 |
09:55:13 | 300 | 2,0400 |
09:53:40 | 4,70 Tsd. | 2,0300 |
09:45:03 | 469 | 2,0250 |
09:45:03 | 1,39 Tsd. | 2,0250 |