IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:07:30 | 120 | 2,1000 |
06.06.25 09:07:30 | 2,56 Tsd. | 2,1000 |
06.06.25 09:06:58 | 2,41 Tsd. | 2,0950 |
06.06.25 09:06:58 | 194 | 2,0950 |
06.06.25 09:06:08 | 1,50 Tsd. | 2,0900 |
06.06.25 09:06:08 | 500 | 2,0900 |
06.06.25 09:04:00 | 490 | 2,0700 |
06.06.25 09:04:00 | 5,00 Tsd. | 2,0700 |
06.06.25 09:04:00 | 15,15 Tsd. | 2,0650 |
06.06.25 09:03:29 | 47 | 2,0500 |
06.06.25 09:03:29 | 3,50 Tsd. | 2,0500 |
06.06.25 09:03:29 | 1,30 Tsd. | 2,0450 |
06.06.25 09:03:08 | 4,00 Tsd. | 2,0500 |
06.06.25 09:00:15 | 1,85 Tsd. | 2,0950 |
06.06.25 09:00:05 | 538 | 2,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:05 | 200 | 2,1000 |
06.06.25 09:00:05 | 2,00 Tsd. | 2,1000 |
06.06.25 09:00:05 | 3,12 Tsd. | 2,0700 |
06.06.25 09:00:05 | 878 | 2,0700 |
06.06.25 09:00:05 | 4,00 Tsd. | 2,0700 |
06.06.25 09:00:05 | 1 | 2,0500 |
06.06.25 09:00:05 | 3,15 Tsd. | 2,0500 |
06.06.25 09:00:05 | 503 | 2,0500 |
06.06.25 09:00:05 | 814 | 2,0500 |
06.06.25 09:00:05 | 686 | 2,0500 |
06.06.25 09:00:05 | 160 | 2,0500 |
06.06.25 09:00:05 | 2,05 Tsd. | 2,0500 |
06.06.25 09:00:05 | 10,08 Tsd. | 2,0500 |
06.06.25 09:00:05 | 3,00 Tsd. | 2,0500 |
06.06.25 09:00:05 | 4,05 Tsd. | 2,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:05 | 12,50 Tsd. | 2,0500 |
06.06.25 09:00:05 | 210 | 2,0500 |
06.06.25 09:00:05 | 50 | 2,0500 |
06.06.25 09:00:05 | 10 | 2,0500 |
06.06.25 09:00:05 | 2,74 Tsd. | 2,0500 |
06.06.25 09:00:05 | 100 | 2,0500 |
06.06.25 09:00:05 | 158 | 2,0500 |
06.06.25 09:00:05 | 1 | 2,0500 |
06.06.25 09:00:05 | 73 | 2,0500 |
06.06.25 09:00:05 | 110 | 2,0500 |
06.06.25 09:00:05 | 1,16 Tsd. | 2,0500 |
06.06.25 09:00:05 | 113 | 2,0500 |
06.06.25 09:00:05 | 43 | 2,0500 |
06.06.25 09:00:05 | 167 | 2,0500 |
06.06.25 09:00:05 | 79 | 2,0500 |