IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:24 | 1 | 1,9720 |
10:33:24 | 897 | 1,9660 |
10:33:24 | 876 | 1,9660 |
10:33:24 | 1,09 Tsd. | 1,9660 |
10:31:56 | 6,05 Tsd. | 1,9620 |
10:31:56 | 3,68 Tsd. | 1,9620 |
10:31:56 | 270 | 1,9620 |
10:21:58 | 396 | 1,9700 |
10:21:58 | 1,80 Tsd. | 1,9700 |
10:20:28 | 1,74 Tsd. | 1,9900 |
10:20:28 | 917 | 1,9900 |
10:20:28 | 1,72 Tsd. | 1,9860 |
10:20:28 | 3,03 Tsd. | 1,9840 |
10:20:14 | 900 | 1,9800 |
10:20:01 | 1,41 Tsd. | 1,9840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:01 | 957 | 1,9840 |
10:20:01 | 629 | 1,9840 |
10:20:01 | 3,03 Tsd. | 1,9820 |
10:20:01 | 643 | 1,9760 |
10:20:01 | 1,18 Tsd. | 1,9760 |
10:20:01 | 3,90 Tsd. | 1,9760 |
10:20:01 | 6,12 Tsd. | 1,9740 |
10:20:01 | 58 | 1,9740 |
10:20:01 | 2,74 Tsd. | 1,9720 |
10:20:01 | 700 | 1,9720 |
10:19:34 | 1,18 Tsd. | 1,9520 |
10:19:34 | 700 | 1,9520 |
10:19:34 | 1,19 Tsd. | 1,9540 |
10:19:34 | 1,19 Tsd. | 1,9560 |
10:19:34 | 3,00 Tsd. | 1,9580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:34 | 429 | 1,9600 |
10:19:34 | 2,00 Tsd. | 1,9600 |
10:19:34 | 1,22 Tsd. | 1,9620 |
10:19:34 | 3,66 Tsd. | 1,9620 |
10:19:34 | 443 | 1,9620 |
10:17:15 | 760 | 1,9740 |
10:14:08 | 240 | 1,9700 |
10:14:08 | 1,62 Tsd. | 1,9640 |
10:13:34 | 3,91 Tsd. | 1,9700 |
10:12:24 | 7,90 Tsd. | 1,9800 |
10:11:35 | 998 | 1,9920 |
10:08:06 | 943 | 1,9920 |
10:07:36 | 3,09 Tsd. | 1,9820 |
10:07:36 | 5,91 Tsd. | 2,0000 |
10:07:36 | 5,00 Tsd. | 1,9860 |