IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:04 | 3,47 Tsd. | 1,9940 |
13:02:04 | 1,60 Tsd. | 1,9920 |
12:59:32 | 5,25 Tsd. | 2,0000 |
12:59:32 | 1,02 Tsd. | 2,0000 |
12:59:32 | 1,08 Tsd. | 2,0000 |
12:59:32 | 1,01 Tsd. | 2,0000 |
12:59:32 | 1,60 Tsd. | 1,9980 |
12:58:40 | 2,46 Tsd. | 1,9920 |
12:58:40 | 1,41 Tsd. | 1,9920 |
12:58:40 | 500 | 1,9920 |
12:56:11 | 1,00 Tsd. | 1,9800 |
12:56:09 | 8,50 Tsd. | 1,9960 |
12:56:09 | 5,00 Tsd. | 1,9960 |
12:56:09 | 1,50 Tsd. | 1,9960 |
12:56:06 | 211 | 1,9840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:03 | 1,33 Tsd. | 1,9920 |
12:51:41 | 2,49 Tsd. | 1,9880 |
12:51:41 | 3,51 Tsd. | 1,9880 |
12:47:31 | 501 | 1,9800 |
12:47:31 | 2,00 Tsd. | 1,9800 |
12:47:31 | 2,50 Tsd. | 1,9800 |
12:47:31 | 1,45 Tsd. | 1,9800 |
12:47:31 | 2,11 Tsd. | 1,9800 |
12:47:22 | 230 | 1,9900 |
12:47:22 | 442 | 1,9800 |
12:47:22 | 2,00 Tsd. | 1,9800 |
12:47:22 | 167 | 1,9900 |
12:45:26 | 3,00 Tsd. | 2,0050 |
12:44:13 | 33 | 1,9900 |
12:44:13 | 967 | 1,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:05 | 33 | 1,9900 |
12:43:05 | 3,05 Tsd. | 1,9900 |
12:43:04 | 3,96 Tsd. | 2,0050 |
12:43:04 | 1,00 Tsd. | 2,0050 |
12:43:04 | 940 | 2,0050 |
12:43:04 | 2,44 Tsd. | 2,0000 |
12:43:04 | 921 | 2,0000 |
12:42:42 | 1,95 Tsd. | 1,9900 |
12:42:42 | 251 | 1,9900 |
12:42:42 | 2,50 Tsd. | 1,9900 |
12:42:42 | 1,56 Tsd. | 1,9900 |
12:42:41 | 200 | 2,0000 |
12:42:41 | 2,61 Tsd. | 2,0100 |
12:42:41 | 5,00 Tsd. | 2,0100 |
12:42:41 | 2,39 Tsd. | 2,0100 |