IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:37 | 2,70 Tsd. | 1,5840 |
19.09.24 14:52:37 | 1,12 Tsd. | 1,5800 |
19.09.24 14:52:37 | 758 | 1,5800 |
19.09.24 14:52:37 | 170 | 1,5820 |
19.09.24 14:52:37 | 188 | 1,5830 |
19.09.24 14:52:37 | 400 | 1,5830 |
19.09.24 14:52:37 | 274 | 1,5840 |
19.09.24 14:52:37 | 312 | 1,5840 |
19.09.24 14:52:37 | 5,00 Tsd. | 1,5850 |
19.09.24 14:52:37 | 5,00 Tsd. | 1,5850 |
19.09.24 14:52:37 | 1,25 Tsd. | 1,5850 |
19.09.24 14:52:37 | 584 | 1,5850 |
19.09.24 14:52:37 | 881 | 1,5850 |
19.09.24 14:48:34 | 141 | 1,5920 |
19.09.24 14:48:34 | 1,50 Tsd. | 1,5920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:34 | 1,90 Tsd. | 1,5900 |
19.09.24 14:48:34 | 1,11 Tsd. | 1,5900 |
19.09.24 14:47:14 | 267 | 1,5900 |
19.09.24 14:47:14 | 250 | 1,5900 |
19.09.24 14:47:04 | 1,59 Tsd. | 1,5920 |
19.09.24 14:46:52 | 482 | 1,5950 |
19.09.24 14:46:52 | 222 | 1,5950 |
19.09.24 14:46:52 | 400 | 1,5950 |
19.09.24 14:46:52 | 482 | 1,5950 |
19.09.24 14:46:52 | 63 | 1,5950 |
19.09.24 14:46:52 | 192 | 1,5950 |
19.09.24 14:46:52 | 545 | 1,5950 |
19.09.24 14:44:53 | 487 | 1,5910 |
19.09.24 14:44:52 | 4,50 Tsd. | 1,6000 |
19.09.24 14:34:49 | 473 | 1,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:22 | 620 | 1,5980 |
19.09.24 14:11:25 | 300 | 1,5980 |
19.09.24 14:05:57 | 182 | 1,5910 |
19.09.24 14:05:57 | 400 | 1,5910 |
19.09.24 14:05:57 | 106 | 1,5910 |
19.09.24 14:05:57 | 450 | 1,5910 |
19.09.24 14:05:57 | 986 | 1,5910 |
19.09.24 14:05:57 | 400 | 1,5910 |
19.09.24 14:02:49 | 1,09 Tsd. | 1,5950 |
19.09.24 14:02:49 | 3,60 Tsd. | 1,5950 |
19.09.24 14:00:40 | 500 | 1,6000 |
19.09.24 13:58:54 | 1,12 Tsd. | 1,5920 |
19.09.24 13:58:54 | 119 | 1,5990 |
19.09.24 13:58:54 | 281 | 1,5990 |
19.09.24 13:58:54 | 119 | 1,5990 |