IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:45:51 | 400 | 1,0800 |
08.11.24 16:45:51 | 1 | 1,0800 |
08.11.24 16:45:32 | 1,60 Tsd. | 1,0800 |
08.11.24 16:45:32 | 800 | 1,0800 |
08.11.24 16:45:32 | 600 | 1,0810 |
08.11.24 16:43:14 | 1,82 Tsd. | 1,0900 |
08.11.24 16:40:22 | 111 | 1,0980 |
08.11.24 16:40:22 | 7 | 1,0980 |
08.11.24 16:40:22 | 1,70 Tsd. | 1,0980 |
08.11.24 16:39:26 | 163 | 1,0960 |
08.11.24 16:39:26 | 2,50 Tsd. | 1,0960 |
08.11.24 16:39:26 | 2,09 Tsd. | 1,0950 |
08.11.24 16:39:26 | 2,33 Tsd. | 1,0940 |
08.11.24 16:39:26 | 2,06 Tsd. | 1,0940 |
08.11.24 16:39:26 | 858 | 1,0940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:39:01 | 2,70 Tsd. | 1,0840 |
08.11.24 16:39:01 | 300 | 1,0840 |
08.11.24 16:37:30 | 11,99 Tsd. | 1,0920 |
08.11.24 16:37:30 | 430 | 1,0920 |
08.11.24 16:37:30 | 870 | 1,0930 |
08.11.24 16:37:21 | 2,30 Tsd. | 1,1040 |
08.11.24 16:37:21 | 325 | 1,1080 |
08.11.24 16:36:54 | 2,10 Tsd. | 1,1080 |
08.11.24 16:36:54 | 2,58 Tsd. | 1,1080 |
08.11.24 16:34:43 | 3,50 Tsd. | 1,1000 |
08.11.24 16:34:43 | 170 | 1,1010 |
08.11.24 16:34:09 | 4,67 Tsd. | 1,1060 |
08.11.24 16:34:09 | 54 | 1,1070 |
08.11.24 16:34:06 | 172 | 1,1100 |
08.11.24 16:34:06 | 1,13 Tsd. | 1,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:34:05 | 8,47 Tsd. | 1,1100 |
08.11.24 16:34:05 | 200 | 1,1110 |
08.11.24 16:34:05 | 200 | 1,1110 |
08.11.24 16:34:05 | 544 | 1,1110 |
08.11.24 16:27:17 | 37 | 1,1160 |
08.11.24 16:27:17 | 863 | 1,1160 |
08.11.24 16:25:06 | 180 | 1,1160 |
08.11.24 16:25:06 | 820 | 1,1160 |
08.11.24 16:22:55 | 72 | 1,1170 |
08.11.24 16:22:55 | 2,83 Tsd. | 1,1150 |
08.11.24 16:21:54 | 3,00 Tsd. | 1,1070 |
08.11.24 16:21:36 | 2,94 Tsd. | 1,1080 |
08.11.24 16:21:36 | 4,95 Tsd. | 1,1060 |
08.11.24 16:21:36 | 1,49 Tsd. | 1,1070 |
08.11.24 16:21:35 | 1,07 Tsd. | 1,1070 |