IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 1 | 2,0150 |
06.06.25 17:31:34 | 169 | 2,0150 |
06.06.25 17:31:34 | 169 | 2,0150 |
06.06.25 17:31:34 | 1,52 Tsd. | 2,0150 |
06.06.25 17:18:26 | 243 | 2,0500 |
06.06.25 17:14:02 | 9,74 Tsd. | 2,0400 |
06.06.25 17:14:02 | 806 | 2,0400 |
06.06.25 17:14:02 | 415 | 2,0400 |
06.06.25 17:14:02 | 1,80 Tsd. | 2,0400 |
06.06.25 17:11:45 | 1,20 Tsd. | 2,0350 |
06.06.25 17:11:29 | 359 | 2,0500 |
06.06.25 17:09:46 | 326 | 2,0500 |
06.06.25 17:09:46 | 286 | 2,0500 |
06.06.25 17:09:46 | 998 | 2,0500 |
06.06.25 17:09:46 | 390 | 2,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:09:34 | 4 | 2,0350 |
06.06.25 17:08:17 | 56 | 2,0300 |
06.06.25 17:08:17 | 654 | 2,0300 |
06.06.25 17:08:17 | 1,29 Tsd. | 2,0300 |
06.06.25 17:04:31 | 2,00 Tsd. | 2,0500 |
06.06.25 17:03:18 | 310 | 2,0500 |
06.06.25 17:03:18 | 5,00 Tsd. | 2,0500 |
06.06.25 17:03:18 | 3,54 Tsd. | 2,0450 |
06.06.25 17:03:18 | 4,50 Tsd. | 2,0450 |
06.06.25 17:03:18 | 1,65 Tsd. | 2,0450 |
06.06.25 17:02:09 | 1,14 Tsd. | 2,0250 |
06.06.25 17:00:41 | 1,20 Tsd. | 2,0250 |
06.06.25 16:59:11 | 1,78 Tsd. | 2,0400 |
06.06.25 16:59:11 | 217 | 2,0400 |
06.06.25 16:55:02 | 1,00 Tsd. | 2,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:50:10 | 1,30 Tsd. | 2,0250 |
06.06.25 16:50:10 | 1,70 Tsd. | 2,0250 |
06.06.25 16:50:10 | 1,36 Tsd. | 2,0350 |
06.06.25 16:50:10 | 5,00 Tsd. | 2,0350 |
06.06.25 16:50:10 | 3,30 Tsd. | 2,0350 |
06.06.25 16:38:27 | 1,09 Tsd. | 2,0550 |
06.06.25 16:36:17 | 350 | 2,0500 |
06.06.25 16:31:29 | 1,33 Tsd. | 2,0450 |
06.06.25 16:31:29 | 2,10 Tsd. | 2,0450 |
06.06.25 16:31:29 | 550 | 2,0450 |
06.06.25 16:31:29 | 206 | 2,0450 |
06.06.25 16:30:59 | 860 | 2,0600 |
06.06.25 16:22:20 | 260 | 2,0500 |
06.06.25 16:20:52 | 612 | 2,0400 |
06.06.25 16:19:48 | 1,00 Tsd. | 2,0500 |