IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:39 | 84 | 2,1100 |
15:33:39 | 1,13 Tsd. | 2,1150 |
15:33:39 | 3,00 Tsd. | 2,1150 |
15:33:35 | 506 | 2,1100 |
15:33:35 | 1,56 Tsd. | 2,1100 |
15:33:35 | 543 | 2,1000 |
15:33:35 | 8,34 Tsd. | 2,1000 |
15:32:07 | 642 | 2,0900 |
15:32:07 | 358 | 2,0900 |
15:32:07 | 2,50 Tsd. | 2,0900 |
15:30:38 | 2,50 Tsd. | 2,0900 |
15:29:54 | 156 | 2,0800 |
15:29:54 | 41 | 2,0800 |
15:26:28 | 500 | 2,0950 |
15:25:42 | 3 | 2,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:42 | 38 | 2,0700 |
15:25:42 | 3 | 2,0700 |
15:25:42 | 538 | 2,0800 |
15:25:42 | 162 | 2,0800 |
15:25:28 | 3,79 Tsd. | 2,0900 |
15:25:28 | 13,08 Tsd. | 2,0950 |
15:25:28 | 933 | 2,0950 |
15:25:28 | 1,03 Tsd. | 2,0950 |
15:25:28 | 1,04 Tsd. | 2,0950 |
15:25:28 | 995 | 2,0900 |
15:25:28 | 956 | 2,0900 |
15:25:28 | 85 | 2,0900 |
15:25:28 | 1,10 Tsd. | 2,0900 |
15:25:28 | 289 | 2,0900 |
15:25:28 | 1,70 Tsd. | 2,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:36 | 41 | 2,0650 |
15:23:36 | 218 | 2,0650 |
15:23:36 | 300 | 2,0900 |
15:12:23 | 749 | 2,0700 |
15:12:23 | 215 | 2,0700 |
15:07:16 | 849 | 2,0900 |
15:07:16 | 2,84 Tsd. | 2,0850 |
15:07:16 | 1,08 Tsd. | 2,0850 |
14:52:32 | 1,80 Tsd. | 2,0650 |
14:52:32 | 1,00 Tsd. | 2,0650 |
14:52:32 | 3,66 Tsd. | 2,0700 |
14:52:32 | 1,50 Tsd. | 2,0700 |
14:52:32 | 924 | 2,0750 |
14:45:06 | 214 | 2,0850 |
14:45:06 | 950 | 2,0900 |