IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 218 | 1,5250 |
19.09.24 17:31:35 | 700 | 1,5250 |
19.09.24 17:31:35 | 700 | 1,5250 |
19.09.24 17:31:35 | 8,75 Tsd. | 1,5250 |
19.09.24 17:31:35 | 1,14 Tsd. | 1,5250 |
19.09.24 17:31:35 | 1,41 Tsd. | 1,5250 |
19.09.24 17:31:35 | 219 | 1,5250 |
19.09.24 17:31:35 | 1,36 Tsd. | 1,5250 |
19.09.24 17:31:35 | 1,06 Tsd. | 1,5250 |
19.09.24 17:31:35 | 1,05 Tsd. | 1,5250 |
19.09.24 17:31:35 | 488 | 1,5250 |
19.09.24 17:31:35 | 305 | 1,5250 |
19.09.24 17:31:35 | 620 | 1,5250 |
19.09.24 17:31:35 | 4,57 Tsd. | 1,5250 |
19.09.24 17:31:35 | 762 | 1,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 1,14 Tsd. | 1,5250 |
19.09.24 17:31:35 | 836 | 1,5250 |
19.09.24 17:31:35 | 123 | 1,5250 |
19.09.24 17:31:35 | 881 | 1,5250 |
19.09.24 17:31:35 | 4,96 Tsd. | 1,5250 |
19.09.24 17:31:35 | 2,09 Tsd. | 1,5250 |
19.09.24 17:31:35 | 9 | 1,5250 |
19.09.24 17:31:35 | 2,77 Tsd. | 1,5250 |
19.09.24 17:31:35 | 2,17 Tsd. | 1,5250 |
19.09.24 17:31:35 | 2,56 Tsd. | 1,5250 |
19.09.24 17:31:35 | 2,24 Tsd. | 1,5250 |
19.09.24 17:31:35 | 1,65 Tsd. | 1,5250 |
19.09.24 17:31:35 | 12,54 Tsd. | 1,5250 |
19.09.24 17:31:35 | 1,94 Tsd. | 1,5250 |
19.09.24 17:31:35 | 272 | 1,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 837 | 1,5250 |
19.09.24 17:31:35 | 641 | 1,5250 |
19.09.24 17:31:35 | 1,26 Tsd. | 1,5250 |
19.09.24 17:31:35 | 535 | 1,5250 |
19.09.24 17:31:35 | 428 | 1,5250 |
19.09.24 17:31:35 | 509 | 1,5250 |
19.09.24 17:31:35 | 1,04 Tsd. | 1,5250 |
19.09.24 17:31:35 | 948 | 1,5250 |
19.09.24 17:31:35 | 919 | 1,5250 |
19.09.24 17:31:35 | 590 | 1,5250 |
19.09.24 17:31:35 | 218 | 1,5250 |
19.09.24 17:31:35 | 336 | 1,5250 |
19.09.24 17:31:35 | 1,02 Tsd. | 1,5250 |
19.09.24 17:31:35 | 687 | 1,5250 |
19.09.24 17:31:35 | 2,79 Tsd. | 1,5250 |