IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:58 | 1,95 Tsd. | 1,9820 |
12:29:58 | 5,00 Tsd. | 1,9800 |
12:29:58 | 4,20 Tsd. | 1,9800 |
12:29:58 | 1,23 Tsd. | 1,9800 |
12:29:58 | 7,95 Tsd. | 1,9780 |
12:29:58 | 1,80 Tsd. | 1,9700 |
12:24:33 | 3,00 Tsd. | 1,9740 |
12:24:33 | 1,80 Tsd. | 1,9740 |
12:15:12 | 306 | 1,9600 |
12:14:19 | 248 | 1,9680 |
12:14:19 | 3,85 Tsd. | 1,9720 |
12:05:42 | 2,00 Tsd. | 1,9720 |
12:05:42 | 1,02 Tsd. | 1,9720 |
12:05:41 | 1 | 1,9680 |
12:03:46 | 3,50 Tsd. | 1,9640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:46 | 1,50 Tsd. | 1,9640 |
12:03:42 | 507 | 1,9600 |
12:02:10 | 753 | 1,9640 |
12:02:10 | 2,83 Tsd. | 1,9600 |
12:02:10 | 2,25 Tsd. | 1,9600 |
12:02:10 | 29 | 1,9560 |
12:02:10 | 2,47 Tsd. | 1,9560 |
12:02:10 | 1,23 Tsd. | 1,9560 |
12:01:42 | 1,03 Tsd. | 1,9560 |
12:01:42 | 897 | 1,9560 |
12:01:23 | 1,41 Tsd. | 1,9500 |
12:01:23 | 2,29 Tsd. | 1,9500 |
12:01:23 | 3,71 Tsd. | 1,9500 |
12:01:23 | 3,70 Tsd. | 1,9520 |
12:01:23 | 9,64 Tsd. | 1,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:23 | 5,00 Tsd. | 1,9580 |
12:01:23 | 4,26 Tsd. | 1,9600 |
12:01:23 | 14,00 Tsd. | 1,9600 |
12:01:23 | 7,68 Tsd. | 1,9600 |
12:01:23 | 21,93 Tsd. | 1,9600 |
12:01:23 | 12,92 Tsd. | 1,9600 |
12:01:23 | 513 | 1,9600 |
11:57:34 | 1,00 Tsd. | 1,9500 |
11:48:44 | 1,18 Tsd. | 1,9540 |
11:44:26 | 800 | 1,9500 |
11:44:26 | 1,20 Tsd. | 1,9480 |
11:42:03 | 289 | 1,9340 |
11:40:34 | 804 | 1,9460 |
11:40:34 | 1 | 1,9460 |
11:40:34 | 553 | 1,9440 |