IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 3,95 Tsd. | 1,5250 |
19.09.24 17:31:35 | 1,47 Tsd. | 1,5250 |
19.09.24 17:31:35 | 255 | 1,5250 |
19.09.24 17:31:35 | 15 | 1,5250 |
19.09.24 17:31:35 | 168 | 1,5250 |
19.09.24 17:31:35 | 237 | 1,5250 |
19.09.24 17:31:35 | 539 | 1,5250 |
19.09.24 17:31:35 | 954 | 1,5250 |
19.09.24 17:31:35 | 3 | 1,5250 |
19.09.24 17:31:35 | 132 | 1,5250 |
19.09.24 17:31:35 | 314 | 1,5250 |
19.09.24 17:31:35 | 1,49 Tsd. | 1,5250 |
19.09.24 17:31:35 | 537 | 1,5250 |
19.09.24 17:31:35 | 550 | 1,5250 |
19.09.24 17:31:35 | 50 | 1,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 83 | 1,5250 |
19.09.24 17:31:35 | 125 | 1,5250 |
19.09.24 17:31:35 | 1,25 Tsd. | 1,5250 |
19.09.24 17:31:35 | 836 | 1,5250 |
19.09.24 17:31:35 | 236 | 1,5250 |
19.09.24 17:31:35 | 739 | 1,5250 |
19.09.24 17:31:35 | 598 | 1,5250 |
19.09.24 17:31:35 | 470 | 1,5250 |
19.09.24 17:31:35 | 511 | 1,5250 |
19.09.24 17:31:35 | 276 | 1,5250 |
19.09.24 17:31:35 | 112 | 1,5250 |
19.09.24 17:15:49 | 1,25 Tsd. | 1,5350 |
19.09.24 17:10:06 | 1,28 Tsd. | 1,5350 |
19.09.24 17:10:06 | 593 | 1,5350 |
19.09.24 17:08:27 | 2,37 Tsd. | 1,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:27 | 700 | 1,5300 |
19.09.24 17:08:27 | 165 | 1,5310 |
19.09.24 17:08:27 | 80 | 1,5310 |
19.09.24 17:08:27 | 1,30 Tsd. | 1,5310 |
19.09.24 17:08:27 | 5,17 Tsd. | 1,5320 |
19.09.24 17:08:27 | 2,18 Tsd. | 1,5320 |
19.09.24 17:08:27 | 233 | 1,5320 |
19.09.24 17:08:26 | 12 | 1,5330 |
19.09.24 17:08:26 | 277 | 1,5330 |
19.09.24 17:07:26 | 138 | 1,5330 |
19.09.24 17:04:26 | 500 | 1,5400 |
19.09.24 17:03:30 | 76 | 1,5330 |
19.09.24 17:03:30 | 493 | 1,5330 |
19.09.24 17:03:30 | 891 | 1,5400 |
19.09.24 17:03:30 | 200 | 1,5400 |